VVIX波动率指数报109.91点
2026-10-19 20:50:36
币界网美股数据：VVIX波动率指数日终收报109.91点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.06492
-10.53%
BTC
$82,049.54
+1.08%
GAME
$40.86
+1.50%
ETH
$2,403.58
+1.24%
USDT
$0.9987
+0.00%
BNB
$726.32
+1.97%
XRP
$1.30
+2.54%
USDC
$1.00
-0.01%
SOL
$104.66
+2.51%
TRX
$0.3313
-0.30%
MARS
$0.07147
-0.07%
HYPE
$78.98
+2.08%
stETH
$2,395.58
+1.10%
ZEC
$1,138.78
+5.21%
DOGE
$0.07937
+2.20%
WSTETH
$2,993.01
+1.20%
XMR
$590.47
+0.83%
WBTC
$81,895.28
+1.08%
USDS
$1.00
+0.04%
WBETH
$2,660.06
+1.15%
LINK
$11.97
+1.73%
WETH
$2,396.64
+0.97%
ADA
$0.2179
+0.83%
CBBTC
$81,947.98
+1.10%
USDe
$1.00
-0.02%
NEAR
$4.97
+4.96%
RAIN
$0.009006
-2.29%
XLM
$0.1762
+0.86%
BCH
$278.60
+2.96%
BTCB
$81,796.85
+0.91%
weETH
$2,651.55
+0.94%
AETHWETH
$2,415.87
+1.10%
USD1
$1
-0.05%
DEL
$0.4416
+0.09%
UNI
$7.32
+4.47%
LTC
$60.13
+3.35%
DAI
$0.9998
+0.01%
AVAX
$9.63
+1.05%
USDT0
$0.9986
-0.03%
CC
$0.1039
+4.87%
SUI
$0.9969
+3.92%
TON
$1.34
+0.23%
PYUSD
$1.00
+0.03%
HBAR
$0.08259
-4.10%
SHIB
$0.0{5}502
+2.45%
AETHUSDT
$0.9991
+0.01%
TAO
$270.20
+3.56%
OKB
$113.83
+1.21%
QNT
$196.50
+3.97%
CRO
$0.05745
+3.78%
AAVE
$148.58
-0.72%
ONDO
$0.4365
+2.37%
XAUT
$4,142.36
-0.16%
DOT
$1.16
+8.30%
BFUSD
$0.9994
-0.04%
PAXG
$4,144.41
-0.09%
ASTER
$0.7101
+1.75%
MNT
$0.5358
+2.23%
USDf
$0.9943
+0.08%
PEPE
$0.0{5}414
+8.09%
SKY
$0.06994
+1.97%
syrupUSDC
$1.19
+0.01%
PUMP
$0.004486
+8.75%
ICP
$2.87
+1.59%
USDG
$1.00
+0.00%
JITOSOL
$137.12
+2.86%
ENA
$0.1897
+4.35%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1651
+0.24%
WLFI
$0.0547
-3.70%
WLD
$0.5139
+8.10%
WTRX
$0.3311
-0.17%
BGB
$1.89
+1.38%
JST
$0.1403
+3.70%
ETC
$7.77
+1.97%
sUSDe
$1.25
+0.05%
VVV
$24.15
+11.02%
WBNB
$724.92
+1.86%
ARB
$0.1969
+9.57%
GT
$9.92
+0.92%
BNSOL
$118.80
+2.68%
USDD
$0.9993
+0.23%
POL
$0.0929
+2.88%
KCS
$7.40
+0.11%
ALGO
$0.1095
+1.01%
KAS
$0.03574
+3.62%
LBTC
$82,306.91
+1.31%
RSETH
$2,588.38
+0.40%
MORPHO
$2.54
+10.04%
JUP
$0.296
+5.45%
CTM
$0.2129
+0.38%
RNDR
$1.80
+1.63%
M
$0.7112
-7.30%
ATOM
$1.79
+7.46%
RETH
$2,809.01
-1.13%
INJ
$8.67
+7.52%
JLP
$4.53
+1.24%
KHYPE
$80.54
+1.36%
LIT
$3.08
+4.92%
FIL
$1.02
-0.80%
CATE
$0.06492
-10.53%
BTC
$82,049.54
+1.08%
GAME
$40.86
+1.50%
ETH
$2,403.58
+1.24%
USDT
$0.9987
+0.00%
BNB
$726.32
+1.97%
XRP
$1.30
+2.54%
USDC
$1.00
-0.01%
SOL
$104.66
+2.51%
TRX
$0.3313
-0.30%
MARS
$0.07147
-0.07%
HYPE
$78.98
+2.08%
stETH
$2,395.58
+1.10%
ZEC
$1,138.78
+5.21%
DOGE
$0.07937
+2.20%
WSTETH
$2,993.01
+1.20%
XMR
$590.47
+0.83%
WBTC
$81,895.28
+1.08%
USDS
$1.00
+0.04%
WBETH
$2,660.06
+1.15%
LINK
$11.97
+1.73%
WETH
$2,396.64
+0.97%
ADA
$0.2179
+0.83%
CBBTC
$81,947.98
+1.10%
USDe
$1.00
-0.02%
NEAR
$4.97
+4.96%
RAIN
$0.009006
-2.29%
XLM
$0.1762
+0.86%
BCH
$278.60
+2.96%
BTCB
$81,796.85
+0.91%
weETH
$2,651.55
+0.94%
AETHWETH
$2,415.87
+1.10%
USD1
$1
-0.05%
DEL
$0.4416
+0.09%
UNI
$7.32
+4.47%
LTC
$60.13
+3.35%
DAI
$0.9998
+0.01%
AVAX
$9.63
+1.05%
USDT0
$0.9986
-0.03%
CC
$0.1039
+4.87%
SUI
$0.9969
+3.92%
TON
$1.34
+0.23%
PYUSD
$1.00
+0.03%
HBAR
$0.08259
-4.10%
SHIB
$0.0{5}502
+2.45%
AETHUSDT
$0.9991
+0.01%
TAO
$270.20
+3.56%
OKB
$113.83
+1.21%
QNT
$196.50
+3.97%
CRO
$0.05745
+3.78%
AAVE
$148.58
-0.72%
ONDO
$0.4365
+2.37%
XAUT
$4,142.36
-0.16%
DOT
$1.16
+8.30%
BFUSD
$0.9994
-0.04%
PAXG
$4,144.41
-0.09%
ASTER
$0.7101
+1.75%
MNT
$0.5358
+2.23%
USDf
$0.9943
+0.08%
PEPE
$0.0{5}414
+8.09%
SKY
$0.06994
+1.97%
syrupUSDC
$1.19
+0.01%
PUMP
$0.004486
+8.75%
ICP
$2.87
+1.59%
USDG
$1.00
+0.00%
JITOSOL
$137.12
+2.86%
ENA
$0.1897
+4.35%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1651
+0.24%
WLFI
$0.0547
-3.70%
WLD
$0.5139
+8.10%
WTRX
$0.3311
-0.17%
BGB
$1.89
+1.38%
JST
$0.1403
+3.70%
ETC
$7.77
+1.97%
sUSDe
$1.25
+0.05%
VVV
$24.15
+11.02%
WBNB
$724.92
+1.86%
ARB
$0.1969
+9.57%
GT
$9.92
+0.92%
BNSOL
$118.80
+2.68%
USDD
$0.9993
+0.23%
POL
$0.0929
+2.88%
KCS
$7.40
+0.11%
ALGO
$0.1095
+1.01%
KAS
$0.03574
+3.62%
LBTC
$82,306.91
+1.31%
RSETH
$2,588.38
+0.40%
MORPHO
$2.54
+10.04%
JUP
$0.296
+5.45%
CTM
$0.2129
+0.38%
RNDR
$1.80
+1.63%
M
$0.7112
-7.30%
ATOM
$1.79
+7.46%
RETH
$2,809.01
-1.13%
INJ
$8.67
+7.52%
JLP
$4.53
+1.24%
KHYPE
$80.54
+1.36%
LIT
$3.08
+4.92%
FIL
$1.02
-0.80%
利好 0利空 0