ETH合约与现货近4小时成交额比为15.27
2026-10-20 05:40:14
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的15.27倍。与24小时前同口径快照相比上升2.764；与7天前同口径快照相比下降2.6166。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.05952
-17.73%
BTC
$81,234.27
-1.46%
GAME
$40.45
-1.53%
ETH
$2,378.14
-1.74%
USDT
$0.9987
+0.00%
BNB
$725.16
-0.02%
XRP
$1.29
-1.72%
USDC
$1.00
+0.00%
SOL
$103.70
-1.00%
TRX
$0.3313
-0.39%
MARS
$0.07171
+0.29%
HYPE
$78.41
-1.09%
stETH
$2,395.26
-0.61%
ZEC
$1,120.01
-3.11%
DOGE
$0.07852
-1.47%
WSTETH
$2,991.38
-0.13%
XMR
$599.29
-0.53%
WBTC
$81,069.68
-1.47%
USDS
$1.00
-0.01%
WBETH
$2,635.89
-1.78%
LINK
$11.84
-2.38%
WETH
$2,397.78
-0.54%
ADA
$0.2148
-3.02%
CBBTC
$81,648.74
-0.63%
USDe
$1.00
-0.01%
RAIN
$0.00876
-6.05%
NEAR
$4.80
-4.80%
XLM
$0.1751
-2.01%
BCH
$276.10
-0.25%
BTCB
$81,475.02
-0.98%
weETH
$2,658.86
-0.06%
AETHWETH
$2,402.25
+1.80%
USD1
$1
-0.04%
DEL
$0.4398
-0.15%
UNI
$7.19
-0.66%
LTC
$58.88
-0.91%
DAI
$0.9994
-0.10%
AVAX
$9.43
-3.20%
USDT0
$0.9988
+0.00%
CC
$0.1039
+1.48%
TON
$1.36
+0.74%
SUI
$0.9763
-2.42%
PYUSD
$1.00
+0.05%
HBAR
$0.08199
-2.98%
SHIB
$0.0{5}495
-1.00%
AETHUSDT
$0.9989
-0.01%
TAO
$263.20
-2.91%
OKB
$113.01
-0.79%
QNT
$191.66
-0.31%
AAVE
$147.39
-3.60%
CRO
$0.05663
-0.09%
ONDO
$0.4274
-2.31%
XAUT
$4,122.73
-1.05%
DOT
$1.13
+0.71%
BFUSD
$0.9993
+0.00%
PAXG
$4,122.27
-1.12%
ASTER
$0.7015
+0.06%
USDD
$0.998
-0.08%
MNT
$0.5294
-0.09%
USDf
$0.9937
-0.02%
PEPE
$0.0{5}411
+2.24%
SKY
$0.07031
+1.12%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
+0.01%
ICP
$2.81
-3.53%
PUMP
$0.004329
+1.93%
JITOSOL
$135.46
-0.46%
RLUSD
$1.00
+0.01%
HTX
$0.0{5}1651
-0.12%
ENA
$0.185
-3.29%
WLD
$0.5239
+7.53%
WLFI
$0.0539
-5.44%
WTRX
$0.3318
-0.17%
BGB
$1.88
+0.70%
JST
$0.1412
+2.95%
sUSDe
$1.25
-0.02%
ETC
$7.66
-1.42%
WBNB
$728.81
+0.74%
ARB
$0.1954
+4.77%
VVV
$23.73
+3.99%
GT
$9.83
-1.31%
BNSOL
$118.10
-0.59%
KCS
$7.39
-1.36%
ALGO
$0.1089
-3.29%
POL
$0.0912
-0.52%
LBTC
$82,001.44
+0.52%
RSETH
$2,595.65
+1.74%
CTM
$0.213
+0.20%
JUP
$0.2901
-0.75%
KAS
$0.03441
-2.16%
RNDR
$1.79
-1.13%
MORPHO
$2.45
+3.60%
M
$0.7222
-2.97%
RETH
$2,819.52
-0.33%
JLP
$4.54
-0.13%
ATOM
$1.74
+1.82%
INJ
$8.44
-1.48%
KHYPE
$81.03
-0.35%
LIT
$3.08
-1.63%
U
$1.00
-0.04%
CATE
$0.05952
-17.73%
BTC
$81,234.27
-1.46%
GAME
$40.45
-1.53%
ETH
$2,378.14
-1.74%
USDT
$0.9987
+0.00%
BNB
$725.16
-0.02%
XRP
$1.29
-1.72%
USDC
$1.00
+0.00%
SOL
$103.70
-1.00%
TRX
$0.3313
-0.39%
MARS
$0.07171
+0.29%
HYPE
$78.41
-1.09%
stETH
$2,395.26
-0.61%
ZEC
$1,120.01
-3.11%
DOGE
$0.07852
-1.47%
WSTETH
$2,991.38
-0.13%
XMR
$599.29
-0.53%
WBTC
$81,069.68
-1.47%
USDS
$1.00
-0.01%
WBETH
$2,635.89
-1.78%
LINK
$11.84
-2.38%
WETH
$2,397.78
-0.54%
ADA
$0.2148
-3.02%
CBBTC
$81,648.74
-0.63%
USDe
$1.00
-0.01%
RAIN
$0.00876
-6.05%
NEAR
$4.80
-4.80%
XLM
$0.1751
-2.01%
BCH
$276.10
-0.25%
BTCB
$81,475.02
-0.98%
weETH
$2,658.86
-0.06%
AETHWETH
$2,402.25
+1.80%
USD1
$1
-0.04%
DEL
$0.4398
-0.15%
UNI
$7.19
-0.66%
LTC
$58.88
-0.91%
DAI
$0.9994
-0.10%
AVAX
$9.43
-3.20%
USDT0
$0.9988
+0.00%
CC
$0.1039
+1.48%
TON
$1.36
+0.74%
SUI
$0.9763
-2.42%
PYUSD
$1.00
+0.05%
HBAR
$0.08199
-2.98%
SHIB
$0.0{5}495
-1.00%
AETHUSDT
$0.9989
-0.01%
TAO
$263.20
-2.91%
OKB
$113.01
-0.79%
QNT
$191.66
-0.31%
AAVE
$147.39
-3.60%
CRO
$0.05663
-0.09%
ONDO
$0.4274
-2.31%
XAUT
$4,122.73
-1.05%
DOT
$1.13
+0.71%
BFUSD
$0.9993
+0.00%
PAXG
$4,122.27
-1.12%
ASTER
$0.7015
+0.06%
USDD
$0.998
-0.08%
MNT
$0.5294
-0.09%
USDf
$0.9937
-0.02%
PEPE
$0.0{5}411
+2.24%
SKY
$0.07031
+1.12%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
+0.01%
ICP
$2.81
-3.53%
PUMP
$0.004329
+1.93%
JITOSOL
$135.46
-0.46%
RLUSD
$1.00
+0.01%
HTX
$0.0{5}1651
-0.12%
ENA
$0.185
-3.29%
WLD
$0.5239
+7.53%
WLFI
$0.0539
-5.44%
WTRX
$0.3318
-0.17%
BGB
$1.88
+0.70%
JST
$0.1412
+2.95%
sUSDe
$1.25
-0.02%
ETC
$7.66
-1.42%
WBNB
$728.81
+0.74%
ARB
$0.1954
+4.77%
VVV
$23.73
+3.99%
GT
$9.83
-1.31%
BNSOL
$118.10
-0.59%
KCS
$7.39
-1.36%
ALGO
$0.1089
-3.29%
POL
$0.0912
-0.52%
LBTC
$82,001.44
+0.52%
RSETH
$2,595.65
+1.74%
CTM
$0.213
+0.20%
JUP
$0.2901
-0.75%
KAS
$0.03441
-2.16%
RNDR
$1.79
-1.13%
MORPHO
$2.45
+3.60%
M
$0.7222
-2.97%
RETH
$2,819.52
-0.33%
JLP
$4.54
-0.13%
ATOM
$1.74
+1.82%
INJ
$8.44
-1.48%
KHYPE
$81.03
-0.35%
LIT
$3.08
-1.63%
U
$1.00
-0.04%
利好 0利空 0