ETH DVOL指数报52.09点
2026-10-20 07:45:43
币界网数据：ETH DVOL指数最新读数为52.09点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.05952
-17.73%
BTC
$81,252.86
-1.43%
GAME
$40.43
-1.60%
ETH
$2,379.72
-1.67%
USDT
$0.9987
+0.00%
BNB
$725.34
+0.00%
XRP
$1.29
-1.67%
USDC
$1.00
+0.00%
SOL
$103.80
-0.91%
TRX
$0.3313
-0.39%
MARS
$0.07171
+0.29%
HYPE
$78.43
-1.06%
stETH
$2,395.26
-0.61%
ZEC
$1,122.60
-2.89%
DOGE
$0.0786
-1.37%
WSTETH
$2,991.38
-0.13%
XMR
$599.29
-0.53%
WBTC
$81,083.42
-1.45%
USDS
$1.00
-0.01%
WBETH
$2,635.89
-1.78%
LINK
$11.86
-2.24%
WETH
$2,397.78
-0.54%
ADA
$0.2151
-2.89%
CBBTC
$81,648.74
-0.63%
USDe
$1.00
-0.01%
RAIN
$0.00876
-6.05%
NEAR
$4.80
-4.66%
XLM
$0.1751
-2.01%
BCH
$276.30
-0.18%
BTCB
$81,475.02
-0.98%
weETH
$2,658.86
-0.06%
AETHWETH
$2,402.25
+1.80%
USD1
$1
-0.04%
DEL
$0.4398
-0.15%
UNI
$7.20
-0.58%
LTC
$58.92
-0.84%
DAI
$0.9994
-0.10%
AVAX
$9.44
-3.10%
USDT0
$0.9988
+0.00%
CC
$0.104
+1.63%
TON
$1.36
+0.74%
SUI
$0.9777
-2.28%
PYUSD
$1.00
+0.05%
HBAR
$0.08206
-2.90%
SHIB
$0.0{5}495
-1.00%
AETHUSDT
$0.9989
-0.01%
TAO
$263.20
-2.91%
OKB
$113.05
-0.75%
QNT
$191.51
-0.39%
AAVE
$147.53
-3.51%
CRO
$0.05663
-0.09%
ONDO
$0.4278
-2.22%
XAUT
$4,122.72
-1.06%
DOT
$1.13
+0.80%
BFUSD
$0.9993
+0.00%
PAXG
$4,122.27
-1.12%
ASTER
$0.7017
+0.09%
USDD
$0.998
-0.08%
MNT
$0.529
-0.17%
USDf
$0.9937
-0.02%
PEPE
$0.0{5}412
+2.49%
SKY
$0.07036
+1.19%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
+0.01%
ICP
$2.81
-3.46%
PUMP
$0.004338
+2.14%
JITOSOL
$135.46
-0.46%
RLUSD
$1.00
+0.02%
HTX
$0.0{5}1651
-0.12%
ENA
$0.1853
-3.14%
WLD
$0.5232
+7.39%
WLFI
$0.0539
-5.44%
WTRX
$0.3318
-0.17%
BGB
$1.88
+0.70%
JST
$0.1412
+2.95%
sUSDe
$1.25
-0.02%
ETC
$7.66
-1.42%
WBNB
$728.81
+0.74%
ARB
$0.1958
+4.99%
VVV
$23.72
+3.98%
GT
$9.82
-1.41%
BNSOL
$117.80
-0.84%
KCS
$7.39
-1.37%
ALGO
$0.109
-3.20%
POL
$0.0913
-0.50%
LBTC
$82,001.44
+0.52%
RSETH
$2,595.65
+1.74%
CTM
$0.213
+0.20%
JUP
$0.2903
-0.68%
KAS
$0.03441
-2.16%
RNDR
$1.79
-1.13%
MORPHO
$2.45
+3.73%
M
$0.7222
-2.97%
RETH
$2,819.52
-0.33%
JLP
$4.54
-0.13%
ATOM
$1.74
+1.94%
INJ
$8.45
-1.46%
KHYPE
$81.03
-0.35%
LIT
$3.08
-1.61%
U
$1.00
-0.04%
CATE
$0.05952
-17.73%
BTC
$81,252.86
-1.43%
GAME
$40.43
-1.60%
ETH
$2,379.72
-1.67%
USDT
$0.9987
+0.00%
BNB
$725.34
+0.00%
XRP
$1.29
-1.67%
USDC
$1.00
+0.00%
SOL
$103.80
-0.91%
TRX
$0.3313
-0.39%
MARS
$0.07171
+0.29%
HYPE
$78.43
-1.06%
stETH
$2,395.26
-0.61%
ZEC
$1,122.60
-2.89%
DOGE
$0.0786
-1.37%
WSTETH
$2,991.38
-0.13%
XMR
$599.29
-0.53%
WBTC
$81,083.42
-1.45%
USDS
$1.00
-0.01%
WBETH
$2,635.89
-1.78%
LINK
$11.86
-2.24%
WETH
$2,397.78
-0.54%
ADA
$0.2151
-2.89%
CBBTC
$81,648.74
-0.63%
USDe
$1.00
-0.01%
RAIN
$0.00876
-6.05%
NEAR
$4.80
-4.66%
XLM
$0.1751
-2.01%
BCH
$276.30
-0.18%
BTCB
$81,475.02
-0.98%
weETH
$2,658.86
-0.06%
AETHWETH
$2,402.25
+1.80%
USD1
$1
-0.04%
DEL
$0.4398
-0.15%
UNI
$7.20
-0.58%
LTC
$58.92
-0.84%
DAI
$0.9994
-0.10%
AVAX
$9.44
-3.10%
USDT0
$0.9988
+0.00%
CC
$0.104
+1.63%
TON
$1.36
+0.74%
SUI
$0.9777
-2.28%
PYUSD
$1.00
+0.05%
HBAR
$0.08206
-2.90%
SHIB
$0.0{5}495
-1.00%
AETHUSDT
$0.9989
-0.01%
TAO
$263.20
-2.91%
OKB
$113.05
-0.75%
QNT
$191.51
-0.39%
AAVE
$147.53
-3.51%
CRO
$0.05663
-0.09%
ONDO
$0.4278
-2.22%
XAUT
$4,122.72
-1.06%
DOT
$1.13
+0.80%
BFUSD
$0.9993
+0.00%
PAXG
$4,122.27
-1.12%
ASTER
$0.7017
+0.09%
USDD
$0.998
-0.08%
MNT
$0.529
-0.17%
USDf
$0.9937
-0.02%
PEPE
$0.0{5}412
+2.49%
SKY
$0.07036
+1.19%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
+0.01%
ICP
$2.81
-3.46%
PUMP
$0.004338
+2.14%
JITOSOL
$135.46
-0.46%
RLUSD
$1.00
+0.02%
HTX
$0.0{5}1651
-0.12%
ENA
$0.1853
-3.14%
WLD
$0.5232
+7.39%
WLFI
$0.0539
-5.44%
WTRX
$0.3318
-0.17%
BGB
$1.88
+0.70%
JST
$0.1412
+2.95%
sUSDe
$1.25
-0.02%
ETC
$7.66
-1.42%
WBNB
$728.81
+0.74%
ARB
$0.1958
+4.99%
VVV
$23.72
+3.98%
GT
$9.82
-1.41%
BNSOL
$117.80
-0.84%
KCS
$7.39
-1.37%
ALGO
$0.109
-3.20%
POL
$0.0913
-0.50%
LBTC
$82,001.44
+0.52%
RSETH
$2,595.65
+1.74%
CTM
$0.213
+0.20%
JUP
$0.2903
-0.68%
KAS
$0.03441
-2.16%
RNDR
$1.79
-1.13%
MORPHO
$2.45
+3.73%
M
$0.7222
-2.97%
RETH
$2,819.52
-0.33%
JLP
$4.54
-0.13%
ATOM
$1.74
+1.94%
INJ
$8.45
-1.46%
KHYPE
$81.03
-0.35%
LIT
$3.08
-1.61%
U
$1.00
-0.04%
利好 0利空 0