VIX收报18.44点，VXN收报25.56点
2026-10-20 09:39:03
币界网美股数据：日终数据显示，2026-10-19交易日，VIX收报18.44点，VXN收报25.56点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.06229
-11.65%
BTC
$81,838.00
-1.16%
GAME
$40.70
-1.38%
ETH
$2,399.02
-1.37%
USDT
$0.9987
+0.00%
BNB
$729.90
+0.40%
XRP
$1.30
-0.84%
USDC
$1.00
+0.01%
SOL
$104.68
-1.02%
TRX
$0.332
+0.09%
MARS
$0.07175
+0.41%
HYPE
$79.06
-1.48%
stETH
$2,392.04
-1.54%
ZEC
$1,139.25
-1.85%
DOGE
$0.07943
-0.36%
WSTETH
$2,985.03
-1.36%
XMR
$603.79
+1.84%
WBTC
$81,690.47
-1.06%
USDS
$1.00
+0.12%
WBETH
$2,659.30
-1.39%
LINK
$12.02
-1.37%
WETH
$2,396.72
-1.28%
ADA
$0.2174
-1.54%
CBBTC
$81,769.99
-1.02%
USDe
$1.00
+0.01%
NEAR
$4.78
-5.69%
RAIN
$0.008405
-10.17%
XLM
$0.1777
-0.84%
BCH
$277.70
-0.68%
BTCB
$81,630.48
-1.25%
weETH
$2,645.28
-1.40%
AETHWETH
$2,402.25
+1.80%
USD1
$1
-0.02%
DEL
$0.4396
-1.17%
UNI
$7.21
-2.21%
LTC
$59.51
-0.52%
DAI
$1.00
+0.03%
AVAX
$9.56
-2.08%
USDT0
$0.9982
-0.08%
CC
$0.1043
+1.87%
SUI
$0.9959
-1.44%
TON
$1.35
+0.01%
HBAR
$0.08358
-1.00%
PYUSD
$1.00
+0.03%
SHIB
$0.0{5}501
-0.20%
AETHUSDT
$0.999
+0.01%
TAO
$265.70
-2.82%
OKB
$114.73
+0.53%
QNT
$193.41
-2.69%
AAVE
$149.63
-2.29%
CRO
$0.057
-0.23%
ONDO
$0.4376
+0.05%
XAUT
$4,128.77
-1.02%
DOT
$1.14
+1.16%
BFUSD
$0.9995
+0.03%
PAXG
$4,131.49
-0.93%
ASTER
$0.7126
+1.44%
PEPE
$0.0{5}419
+3.20%
MNT
$0.5316
-0.34%
USDf
$0.9943
+0.00%
SKY
$0.07172
+1.98%
syrupUSDC
$1.19
+0.02%
PUMP
$0.004414
-1.21%
USDG
$1.00
-0.01%
ICP
$2.83
-2.78%
JITOSOL
$136.92
-0.83%
WLD
$0.5414
+9.04%
ENA
$0.188
-1.67%
RLUSD
$1.00
+0.01%
HTX
$0.0{5}1646
-0.30%
WLFI
$0.0538
-5.61%
WTRX
$0.3315
+0.05%
BGB
$1.86
-1.10%
JST
$0.1413
+2.24%
sUSDe
$1.25
-0.02%
ETC
$7.76
-0.39%
VVV
$24.52
+1.56%
ARB
$0.1989
+0.81%
WBNB
$728.85
+0.29%
GT
$9.88
-0.90%
BNSOL
$118.70
-1.08%
USDD
$0.9997
+0.05%
ALGO
$0.1119
+0.45%
POL
$0.0926
-0.70%
M
$0.7622
+1.76%
LBTC
$81,983.11
-0.93%
KAS
$0.03535
-1.81%
JUP
$0.2956
+0.24%
RSETH
$2,595.81
+1.00%
KCS
$7.24
-4.60%
CTM
$0.2133
-0.52%
RNDR
$1.80
-0.50%
MORPHO
$2.46
+0.57%
RETH
$2,807.37
-1.59%
JLP
$4.54
-0.70%
ATOM
$1.75
+1.92%
INJ
$8.52
-1.05%
KHYPE
$80.63
-1.62%
LIT
$3.21
+0.86%
U
$1.00
-0.02%
CATE
$0.06229
-11.65%
BTC
$81,838.00
-1.16%
GAME
$40.70
-1.38%
ETH
$2,399.02
-1.37%
USDT
$0.9987
+0.00%
BNB
$729.90
+0.40%
XRP
$1.30
-0.84%
USDC
$1.00
+0.01%
SOL
$104.68
-1.02%
TRX
$0.332
+0.09%
MARS
$0.07175
+0.41%
HYPE
$79.06
-1.48%
stETH
$2,392.04
-1.54%
ZEC
$1,139.25
-1.85%
DOGE
$0.07943
-0.36%
WSTETH
$2,985.03
-1.36%
XMR
$603.79
+1.84%
WBTC
$81,690.47
-1.06%
USDS
$1.00
+0.12%
WBETH
$2,659.30
-1.39%
LINK
$12.02
-1.37%
WETH
$2,396.72
-1.28%
ADA
$0.2174
-1.54%
CBBTC
$81,769.99
-1.02%
USDe
$1.00
+0.01%
NEAR
$4.78
-5.69%
RAIN
$0.008405
-10.17%
XLM
$0.1777
-0.84%
BCH
$277.70
-0.68%
BTCB
$81,630.48
-1.25%
weETH
$2,645.28
-1.40%
AETHWETH
$2,402.25
+1.80%
USD1
$1
-0.02%
DEL
$0.4396
-1.17%
UNI
$7.21
-2.21%
LTC
$59.51
-0.52%
DAI
$1.00
+0.03%
AVAX
$9.56
-2.08%
USDT0
$0.9982
-0.08%
CC
$0.1043
+1.87%
SUI
$0.9959
-1.44%
TON
$1.35
+0.01%
HBAR
$0.08358
-1.00%
PYUSD
$1.00
+0.03%
SHIB
$0.0{5}501
-0.20%
AETHUSDT
$0.999
+0.01%
TAO
$265.70
-2.82%
OKB
$114.73
+0.53%
QNT
$193.41
-2.69%
AAVE
$149.63
-2.29%
CRO
$0.057
-0.23%
ONDO
$0.4376
+0.05%
XAUT
$4,128.77
-1.02%
DOT
$1.14
+1.16%
BFUSD
$0.9995
+0.03%
PAXG
$4,131.49
-0.93%
ASTER
$0.7126
+1.44%
PEPE
$0.0{5}419
+3.20%
MNT
$0.5316
-0.34%
USDf
$0.9943
+0.00%
SKY
$0.07172
+1.98%
syrupUSDC
$1.19
+0.02%
PUMP
$0.004414
-1.21%
USDG
$1.00
-0.01%
ICP
$2.83
-2.78%
JITOSOL
$136.92
-0.83%
WLD
$0.5414
+9.04%
ENA
$0.188
-1.67%
RLUSD
$1.00
+0.01%
HTX
$0.0{5}1646
-0.30%
WLFI
$0.0538
-5.61%
WTRX
$0.3315
+0.05%
BGB
$1.86
-1.10%
JST
$0.1413
+2.24%
sUSDe
$1.25
-0.02%
ETC
$7.76
-0.39%
VVV
$24.52
+1.56%
ARB
$0.1989
+0.81%
WBNB
$728.85
+0.29%
GT
$9.88
-0.90%
BNSOL
$118.70
-1.08%
USDD
$0.9997
+0.05%
ALGO
$0.1119
+0.45%
POL
$0.0926
-0.70%
M
$0.7622
+1.76%
LBTC
$81,983.11
-0.93%
KAS
$0.03535
-1.81%
JUP
$0.2956
+0.24%
RSETH
$2,595.81
+1.00%
KCS
$7.24
-4.60%
CTM
$0.2133
-0.52%
RNDR
$1.80
-0.50%
MORPHO
$2.46
+0.57%
RETH
$2,807.37
-1.59%
JLP
$4.54
-0.70%
ATOM
$1.75
+1.92%
INJ
$8.52
-1.05%
KHYPE
$80.63
-1.62%
LIT
$3.21
+0.86%
U
$1.00
-0.02%
利好 0利空 0