VIX波动率指数报18.44点
2026-10-20 12:26:07
币界网美股数据：VIX波动率指数日终收报18.44点。与7天前同口径快照相比上升3.23点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$81,836.90
-1.14%
GAME
$40.82
-0.95%
ETH
$2,399.59
-1.31%
USDT
$0.9986
+0.00%
BNB
$729.92
+0.42%
XRP
$1.30
-0.69%
USDC
$1.00
+0.02%
SOL
$104.77
-0.91%
TRX
$0.332
+0.09%
MARS
$0.07175
+0.41%
HYPE
$79.09
-1.33%
stETH
$2,392.04
-1.54%
ZEC
$1,140.48
-1.64%
DOGE
$0.07946
-0.30%
XMR
$603.67
+1.82%
WSTETH
$2,985.03
-1.36%
WBTC
$81,671.69
-1.09%
USDS
$1.00
+0.12%
WBETH
$2,659.32
-1.32%
LINK
$12.02
-1.23%
WETH
$2,396.72
-1.28%
ADA
$0.2175
-1.41%
CBBTC
$81,769.99
-1.02%
USDe
$1.00
+0.00%
NEAR
$4.78
-5.49%
RAIN
$0.008405
-10.17%
XLM
$0.1777
-0.78%
BCH
$277.80
-0.64%
BTCB
$81,630.48
-1.25%
weETH
$2,645.28
-1.40%
AETHWETH
$2,402.25
+1.80%
USD1
$1
-0.02%
DEL
$0.4396
-1.17%
UNI
$7.22
-1.98%
LTC
$59.54
-0.42%
DAI
$1.00
+0.03%
AVAX
$9.57
-2.01%
USDT0
$0.9982
-0.08%
CC
$0.1045
+2.07%
SUI
$0.9966
-1.28%
TON
$1.35
+0.01%
PYUSD
$1.00
+0.03%
HBAR
$0.08357
-0.92%
SHIB
$0.0{5}501
+0.00%
AETHUSDT
$0.999
+0.01%
TAO
$266.10
-2.63%
OKB
$114.74
+0.64%
QNT
$193.50
-2.53%
AAVE
$149.82
-2.14%
CRO
$0.057
-0.23%
ONDO
$0.4379
+0.16%
XAUT
$4,127.44
-1.00%
DOT
$1.14
+1.16%
BFUSD
$0.9995
+0.03%
PAXG
$4,129.98
-0.92%
ASTER
$0.7126
+1.45%
PEPE
$0.0{5}419
+3.20%
MNT
$0.5307
-0.52%
USDf
$0.9943
+0.00%
SKY
$0.07183
+2.19%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
+0.00%
PUMP
$0.004419
-1.01%
ICP
$2.84
-2.61%
JITOSOL
$136.92
-0.83%
WLD
$0.5419
+9.19%
RLUSD
$1.00
+0.01%
HTX
$0.0{5}1646
-0.30%
ENA
$0.1882
-1.47%
WLFI
$0.0539
-5.44%
WTRX
$0.3315
+0.05%
BGB
$1.86
-1.06%
JST
$0.1414
+2.25%
sUSDe
$1.25
-0.02%
ETC
$7.76
-0.26%
VVV
$24.51
+1.66%
ARB
$0.1992
+1.12%
WBNB
$728.85
+0.29%
GT
$9.87
-1.10%
BNSOL
$118.80
-0.92%
USDD
$0.9997
+0.05%
ALGO
$0.1119
+0.54%
POL
$0.0926
-0.56%
LBTC
$81,983.11
-0.93%
M
$0.7635
+2.09%
JUP
$0.2959
+0.34%
KAS
$0.03536
-1.64%
RSETH
$2,595.81
+1.00%
KCS
$7.24
-4.59%
CTM
$0.2133
-0.52%
RNDR
$1.80
-0.50%
MORPHO
$2.46
+0.70%
RETH
$2,807.37
-1.59%
JLP
$4.54
-0.70%
ATOM
$1.75
+1.92%
INJ
$8.52
-1.13%
KHYPE
$80.63
-1.62%
LIT
$3.22
+1.16%
U
$1.00
-0.03%
FIL
$1.01
-3.51%
BTC
$81,836.90
-1.14%
GAME
$40.82
-0.95%
ETH
$2,399.59
-1.31%
USDT
$0.9986
+0.00%
BNB
$729.92
+0.42%
XRP
$1.30
-0.69%
USDC
$1.00
+0.02%
SOL
$104.77
-0.91%
TRX
$0.332
+0.09%
MARS
$0.07175
+0.41%
HYPE
$79.09
-1.33%
stETH
$2,392.04
-1.54%
ZEC
$1,140.48
-1.64%
DOGE
$0.07946
-0.30%
XMR
$603.67
+1.82%
WSTETH
$2,985.03
-1.36%
WBTC
$81,671.69
-1.09%
USDS
$1.00
+0.12%
WBETH
$2,659.32
-1.32%
LINK
$12.02
-1.23%
WETH
$2,396.72
-1.28%
ADA
$0.2175
-1.41%
CBBTC
$81,769.99
-1.02%
USDe
$1.00
+0.00%
NEAR
$4.78
-5.49%
RAIN
$0.008405
-10.17%
XLM
$0.1777
-0.78%
BCH
$277.80
-0.64%
BTCB
$81,630.48
-1.25%
weETH
$2,645.28
-1.40%
AETHWETH
$2,402.25
+1.80%
USD1
$1
-0.02%
DEL
$0.4396
-1.17%
UNI
$7.22
-1.98%
LTC
$59.54
-0.42%
DAI
$1.00
+0.03%
AVAX
$9.57
-2.01%
USDT0
$0.9982
-0.08%
CC
$0.1045
+2.07%
SUI
$0.9966
-1.28%
TON
$1.35
+0.01%
PYUSD
$1.00
+0.03%
HBAR
$0.08357
-0.92%
SHIB
$0.0{5}501
+0.00%
AETHUSDT
$0.999
+0.01%
TAO
$266.10
-2.63%
OKB
$114.74
+0.64%
QNT
$193.50
-2.53%
AAVE
$149.82
-2.14%
CRO
$0.057
-0.23%
ONDO
$0.4379
+0.16%
XAUT
$4,127.44
-1.00%
DOT
$1.14
+1.16%
BFUSD
$0.9995
+0.03%
PAXG
$4,129.98
-0.92%
ASTER
$0.7126
+1.45%
PEPE
$0.0{5}419
+3.20%
MNT
$0.5307
-0.52%
USDf
$0.9943
+0.00%
SKY
$0.07183
+2.19%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
+0.00%
PUMP
$0.004419
-1.01%
ICP
$2.84
-2.61%
JITOSOL
$136.92
-0.83%
WLD
$0.5419
+9.19%
RLUSD
$1.00
+0.01%
HTX
$0.0{5}1646
-0.30%
ENA
$0.1882
-1.47%
WLFI
$0.0539
-5.44%
WTRX
$0.3315
+0.05%
BGB
$1.86
-1.06%
JST
$0.1414
+2.25%
sUSDe
$1.25
-0.02%
ETC
$7.76
-0.26%
VVV
$24.51
+1.66%
ARB
$0.1992
+1.12%
WBNB
$728.85
+0.29%
GT
$9.87
-1.10%
BNSOL
$118.80
-0.92%
USDD
$0.9997
+0.05%
ALGO
$0.1119
+0.54%
POL
$0.0926
-0.56%
LBTC
$81,983.11
-0.93%
M
$0.7635
+2.09%
JUP
$0.2959
+0.34%
KAS
$0.03536
-1.64%
RSETH
$2,595.81
+1.00%
KCS
$7.24
-4.59%
CTM
$0.2133
-0.52%
RNDR
$1.80
-0.50%
MORPHO
$2.46
+0.70%
RETH
$2,807.37
-1.59%
JLP
$4.54
-0.70%
ATOM
$1.75
+1.92%
INJ
$8.52
-1.13%
KHYPE
$80.63
-1.62%
LIT
$3.22
+1.16%
U
$1.00
-0.03%
FIL
$1.01
-3.51%
利好 0利空 0