BTC合约与现货近4小时成交额比为10.18
2026-10-20 13:30:58
币界网数据：BTCUSDT最近4个完整小时内，永续合约成交额为现货成交额的10.18倍。与24小时前同口径快照相比上升2.79；与7天前同口径快照相比下降4.0989。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.0{7}7316
+0.60%
BTC
$81,639.45
-1.47%
GAME
$40.78
-1.37%
ETH
$2,393.39
-1.64%
USDT
$0.9985
-0.02%
BNB
$729.28
+0.21%
XRP
$1.30
-1.37%
USDC
$1.00
+0.01%
SOL
$104.46
-1.31%
TRX
$0.3319
+0.12%
MARS
$0.07175
+0.42%
HYPE
$78.76
-1.82%
stETH
$2,393.98
-1.42%
ZEC
$1,133.99
-2.87%
DOGE
$0.07929
-0.76%
WSTETH
$2,984.94
-1.44%
XMR
$607.70
+1.78%
WBTC
$81,484.46
-1.46%
USDS
$1.00
+0.09%
WBETH
$2,652.82
-1.62%
LINK
$11.97
-1.92%
WETH
$2,395.89
-1.36%
ADA
$0.2167
-2.12%
CBBTC
$81,740.71
-1.12%
USDe
$1.00
+0.02%
NEAR
$4.78
-6.17%
RAIN
$0.008208
-11.62%
XLM
$0.1775
-0.95%
BCH
$275.30
-1.29%
BTCB
$81,624.74
-1.28%
weETH
$2,645.25
-1.50%
AETHWETH
$2,402.25
+1.80%
USD1
$1
-0.02%
DEL
$0.4408
+1.16%
LTC
$59.40
-0.95%
UNI
$7.17
-3.63%
DAI
$1.00
+0.06%
AVAX
$9.52
-2.86%
USDT0
$0.9991
+0.03%
CC
$0.1037
+0.55%
TON
$1.35
+0.07%
SUI
$0.9913
-1.94%
HBAR
$0.08375
-1.26%
PYUSD
$1.00
+0.00%
SHIB
$0.0{5}499
-0.80%
AETHUSDT
$0.9989
-0.01%
TAO
$264.20
-3.96%
OKB
$114.39
+0.01%
QNT
$192.07
-4.60%
AAVE
$148.99
-3.03%
CRO
$0.05697
-0.56%
ONDO
$0.4358
-0.59%
XAUT
$4,131.75
-1.22%
DOT
$1.13
+0.53%
BFUSD
$0.9997
+0.01%
PAXG
$4,134.95
-1.11%
ASTER
$0.71
+0.82%
MNT
$0.5313
-0.95%
PEPE
$0.0{5}417
+1.46%
USDf
$0.994
+0.01%
SKY
$0.07151
+1.81%
syrupUSDC
$1.19
+0.02%
PUMP
$0.004437
-1.16%
USDG
$1.00
+0.01%
ICP
$2.82
-3.72%
JITOSOL
$136.71
-1.06%
WLD
$0.5406
+7.73%
RLUSD
$1.00
+0.01%
ENA
$0.1873
-1.89%
HTX
$0.0{5}1645
-0.30%
WLFI
$0.054
-5.26%
WTRX
$0.3317
+0.13%
BGB
$1.86
-0.79%
JST
$0.1411
+2.31%
sUSDe
$1.25
-0.01%
ETC
$7.75
-0.90%
VVV
$24.36
+2.13%
WBNB
$729.50
+0.36%
GT
$9.89
-1.20%
ARB
$0.1938
-1.17%
BNSOL
$118.60
-1.25%
USDD
$0.9997
+0.05%
ALGO
$0.1114
+0.00%
M
$0.776
+4.22%
POL
$0.0922
-1.22%
LBTC
$81,842.59
-1.10%
KAS
$0.03523
-2.87%
RSETH
$2,595.29
-0.80%
JUP
$0.2948
-0.87%
CTM
$0.2135
-0.64%
KCS
$7.21
-4.96%
RNDR
$1.80
-1.10%
MORPHO
$2.43
-1.18%
RETH
$2,807.37
-1.49%
JLP
$4.54
-0.81%
ATOM
$1.74
+0.93%
INJ
$8.50
-0.50%
KHYPE
$81.01
-1.60%
LIT
$3.17
+0.64%
U
$1.00
-0.03%
CATE
$0.0{7}7316
+0.60%
BTC
$81,639.45
-1.47%
GAME
$40.78
-1.37%
ETH
$2,393.39
-1.64%
USDT
$0.9985
-0.02%
BNB
$729.28
+0.21%
XRP
$1.30
-1.37%
USDC
$1.00
+0.01%
SOL
$104.46
-1.31%
TRX
$0.3319
+0.12%
MARS
$0.07175
+0.42%
HYPE
$78.76
-1.82%
stETH
$2,393.98
-1.42%
ZEC
$1,133.99
-2.87%
DOGE
$0.07929
-0.76%
WSTETH
$2,984.94
-1.44%
XMR
$607.70
+1.78%
WBTC
$81,484.46
-1.46%
USDS
$1.00
+0.09%
WBETH
$2,652.82
-1.62%
LINK
$11.97
-1.92%
WETH
$2,395.89
-1.36%
ADA
$0.2167
-2.12%
CBBTC
$81,740.71
-1.12%
USDe
$1.00
+0.02%
NEAR
$4.78
-6.17%
RAIN
$0.008208
-11.62%
XLM
$0.1775
-0.95%
BCH
$275.30
-1.29%
BTCB
$81,624.74
-1.28%
weETH
$2,645.25
-1.50%
AETHWETH
$2,402.25
+1.80%
USD1
$1
-0.02%
DEL
$0.4408
+1.16%
LTC
$59.40
-0.95%
UNI
$7.17
-3.63%
DAI
$1.00
+0.06%
AVAX
$9.52
-2.86%
USDT0
$0.9991
+0.03%
CC
$0.1037
+0.55%
TON
$1.35
+0.07%
SUI
$0.9913
-1.94%
HBAR
$0.08375
-1.26%
PYUSD
$1.00
+0.00%
SHIB
$0.0{5}499
-0.80%
AETHUSDT
$0.9989
-0.01%
TAO
$264.20
-3.96%
OKB
$114.39
+0.01%
QNT
$192.07
-4.60%
AAVE
$148.99
-3.03%
CRO
$0.05697
-0.56%
ONDO
$0.4358
-0.59%
XAUT
$4,131.75
-1.22%
DOT
$1.13
+0.53%
BFUSD
$0.9997
+0.01%
PAXG
$4,134.95
-1.11%
ASTER
$0.71
+0.82%
MNT
$0.5313
-0.95%
PEPE
$0.0{5}417
+1.46%
USDf
$0.994
+0.01%
SKY
$0.07151
+1.81%
syrupUSDC
$1.19
+0.02%
PUMP
$0.004437
-1.16%
USDG
$1.00
+0.01%
ICP
$2.82
-3.72%
JITOSOL
$136.71
-1.06%
WLD
$0.5406
+7.73%
RLUSD
$1.00
+0.01%
ENA
$0.1873
-1.89%
HTX
$0.0{5}1645
-0.30%
WLFI
$0.054
-5.26%
WTRX
$0.3317
+0.13%
BGB
$1.86
-0.79%
JST
$0.1411
+2.31%
sUSDe
$1.25
-0.01%
ETC
$7.75
-0.90%
VVV
$24.36
+2.13%
WBNB
$729.50
+0.36%
GT
$9.89
-1.20%
ARB
$0.1938
-1.17%
BNSOL
$118.60
-1.25%
USDD
$0.9997
+0.05%
ALGO
$0.1114
+0.00%
M
$0.776
+4.22%
POL
$0.0922
-1.22%
LBTC
$81,842.59
-1.10%
KAS
$0.03523
-2.87%
RSETH
$2,595.29
-0.80%
JUP
$0.2948
-0.87%
CTM
$0.2135
-0.64%
KCS
$7.21
-4.96%
RNDR
$1.80
-1.10%
MORPHO
$2.43
-1.18%
RETH
$2,807.37
-1.49%
JLP
$4.54
-0.81%
ATOM
$1.74
+0.93%
INJ
$8.50
-0.50%
KHYPE
$81.01
-1.60%
LIT
$3.17
+0.64%
U
$1.00
-0.03%
利好 0利空 0