ETH合约与现货近4小时成交额比为15.23
2026-10-21 05:40:42
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的15.23倍。与24小时前同口径快照相比下降0.0442；与7天前同口径快照相比上升2.645。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.05625
-6.16%
BTC
$82,966.00
+1.72%
GAME
$40.65
-0.19%
ETH
$2,452.89
+2.46%
USDT
$0.9989
+0.03%
BNB
$742.20
+1.84%
XRP
$1.34
+3.02%
USDC
$1.00
-0.03%
SOL
$106.64
+2.16%
TRX
$0.3313
-0.12%
MARS
$0.07152
-0.29%
HYPE
$81.18
+2.89%
stETH
$2,444.40
+2.37%
ZEC
$1,269.84
+11.21%
DOGE
$0.08195
+3.50%
WSTETH
$3,055.47
+2.53%
XMR
$588.89
-1.83%
WBTC
$82,825.37
+1.74%
USDS
$1.00
+0.15%
WBETH
$2,717.28
+2.40%
LINK
$12.38
+3.63%
WETH
$2,447.23
+2.38%
ADA
$0.2248
+3.74%
CBBTC
$82,857.56
+1.67%
RAIN
$0.009502
+8.96%
USDe
$1.00
+0.01%
NEAR
$5.04
+3.92%
XLM
$0.1825
+3.40%
BCH
$285.80
+2.40%
BTCB
$82,806.83
+1.74%
weETH
$2,710.61
+1.96%
AETHWETH
$2,442.41
+1.67%
USD1
$1
+0.00%
DEL
$0.4394
-0.17%
UNI
$7.58
+4.60%
LTC
$61.89
+4.28%
DAI
$0.9997
+0.02%
AVAX
$9.77
+2.68%
USDT0
$0.9986
-0.02%
SUI
$1.03
+4.65%
CC
$0.1054
+0.73%
TON
$1.35
-0.16%
HBAR
$0.08398
+1.23%
PYUSD
$1.00
-0.05%
SHIB
$0.0{5}512
+2.61%
AETHUSDT
$0.999
+0.02%
TAO
$274.20
+2.97%
OKB
$115.50
+1.27%
AAVE
$156.47
+5.31%
QNT
$197.69
+1.87%
CRO
$0.05793
+1.69%
ONDO
$0.456
+5.48%
XAUT
$4,122.00
-0.02%
DOT
$1.16
+1.85%
PEPE
$0.0{5}451
+8.41%
BFUSD
$0.9997
+0.04%
PAXG
$4,128.09
+0.11%
ASTER
$0.7156
+1.49%
SKY
$0.07699
+8.70%
MNT
$0.5368
+0.92%
USDf
$0.9944
+0.00%
PUMP
$0.004849
+9.95%
WLD
$0.5911
+11.11%
ICP
$2.95
+3.91%
syrupUSDC
$1.19
-0.02%
ENA
$0.1992
+5.90%
JITOSOL
$139.57
+2.63%
USDG
$1.00
-0.01%
HTX
$0.0{5}1655
+0.24%
RLUSD
$1.00
-0.01%
WLFI
$0.0559
+3.90%
WTRX
$0.3312
-0.08%
BGB
$1.91
+1.51%
VVV
$26.09
+4.51%
JST
$0.1409
-0.33%
ETC
$7.97
+3.10%
sUSDe
$1.25
+0.06%
WBNB
$741.27
+2.01%
GT
$10.17
+3.25%
BNSOL
$120.90
+2.37%
ARB
$0.1936
-2.32%
JUP
$0.3158
+7.56%
KAS
$0.03769
+8.84%
ALGO
$0.1143
+3.81%
USDD
$0.9989
-0.04%
POL
$0.0948
+3.18%
LBTC
$83,068.63
+1.30%
M
$0.7727
+5.90%
KCS
$7.38
-0.04%
RSETH
$2,622.34
+1.03%
CTM
$0.2162
+1.83%
RNDR
$1.85
+3.42%
INJ
$9.22
+8.62%
RETH
$2,880.81
+2.17%
MORPHO
$2.32
-6.41%
JLP
$4.59
+1.54%
ATOM
$1.74
-1.03%
LIT
$3.38
+8.50%
KHYPE
$83.11
+3.17%
AERO
$0.8771
+11.60%
CATE
$0.05625
-6.16%
BTC
$82,966.00
+1.72%
GAME
$40.65
-0.19%
ETH
$2,452.89
+2.46%
USDT
$0.9989
+0.03%
BNB
$742.20
+1.84%
XRP
$1.34
+3.02%
USDC
$1.00
-0.03%
SOL
$106.64
+2.16%
TRX
$0.3313
-0.12%
MARS
$0.07152
-0.29%
HYPE
$81.18
+2.89%
stETH
$2,444.40
+2.37%
ZEC
$1,269.84
+11.21%
DOGE
$0.08195
+3.50%
WSTETH
$3,055.47
+2.53%
XMR
$588.89
-1.83%
WBTC
$82,825.37
+1.74%
USDS
$1.00
+0.15%
WBETH
$2,717.28
+2.40%
LINK
$12.38
+3.63%
WETH
$2,447.23
+2.38%
ADA
$0.2248
+3.74%
CBBTC
$82,857.56
+1.67%
RAIN
$0.009502
+8.96%
USDe
$1.00
+0.01%
NEAR
$5.04
+3.92%
XLM
$0.1825
+3.40%
BCH
$285.80
+2.40%
BTCB
$82,806.83
+1.74%
weETH
$2,710.61
+1.96%
AETHWETH
$2,442.41
+1.67%
USD1
$1
+0.00%
DEL
$0.4394
-0.17%
UNI
$7.58
+4.60%
LTC
$61.89
+4.28%
DAI
$0.9997
+0.02%
AVAX
$9.77
+2.68%
USDT0
$0.9986
-0.02%
SUI
$1.03
+4.65%
CC
$0.1054
+0.73%
TON
$1.35
-0.16%
HBAR
$0.08398
+1.23%
PYUSD
$1.00
-0.05%
SHIB
$0.0{5}512
+2.61%
AETHUSDT
$0.999
+0.02%
TAO
$274.20
+2.97%
OKB
$115.50
+1.27%
AAVE
$156.47
+5.31%
QNT
$197.69
+1.87%
CRO
$0.05793
+1.69%
ONDO
$0.456
+5.48%
XAUT
$4,122.00
-0.02%
DOT
$1.16
+1.85%
PEPE
$0.0{5}451
+8.41%
BFUSD
$0.9997
+0.04%
PAXG
$4,128.09
+0.11%
ASTER
$0.7156
+1.49%
SKY
$0.07699
+8.70%
MNT
$0.5368
+0.92%
USDf
$0.9944
+0.00%
PUMP
$0.004849
+9.95%
WLD
$0.5911
+11.11%
ICP
$2.95
+3.91%
syrupUSDC
$1.19
-0.02%
ENA
$0.1992
+5.90%
JITOSOL
$139.57
+2.63%
USDG
$1.00
-0.01%
HTX
$0.0{5}1655
+0.24%
RLUSD
$1.00
-0.01%
WLFI
$0.0559
+3.90%
WTRX
$0.3312
-0.08%
BGB
$1.91
+1.51%
VVV
$26.09
+4.51%
JST
$0.1409
-0.33%
ETC
$7.97
+3.10%
sUSDe
$1.25
+0.06%
WBNB
$741.27
+2.01%
GT
$10.17
+3.25%
BNSOL
$120.90
+2.37%
ARB
$0.1936
-2.32%
JUP
$0.3158
+7.56%
KAS
$0.03769
+8.84%
ALGO
$0.1143
+3.81%
USDD
$0.9989
-0.04%
POL
$0.0948
+3.18%
LBTC
$83,068.63
+1.30%
M
$0.7727
+5.90%
KCS
$7.38
-0.04%
RSETH
$2,622.34
+1.03%
CTM
$0.2162
+1.83%
RNDR
$1.85
+3.42%
INJ
$9.22
+8.62%
RETH
$2,880.81
+2.17%
MORPHO
$2.32
-6.41%
JLP
$4.59
+1.54%
ATOM
$1.74
-1.03%
LIT
$3.38
+8.50%
KHYPE
$83.11
+3.17%
AERO
$0.8771
+11.60%
利好 0利空 0