ETH合约与现货近4小时成交额比为13.8
2026-10-21 13:40:45
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的13.8倍。与24小时前同口径快照相比下降4.1701；与7天前同口径快照相比下降3.5531。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$83,499.99
+2.53%
GAME
$40.79
+0.58%
ETH
$2,460.89
+3.23%
USDT
$0.9985
-0.02%
BNB
$749.13
+2.86%
XRP
$1.36
+4.93%
USDC
$1.00
-0.02%
SOL
$106.91
+2.67%
TRX
$0.3311
-0.27%
MARS
$0.07152
-0.32%
HYPE
$81.26
+3.43%
stETH
$2,459.03
+3.32%
ZEC
$1,267.62
+12.15%
DOGE
$0.08213
+3.92%
WSTETH
$3,055.61
+2.77%
XMR
$595.73
-3.28%
WBTC
$83,317.85
+2.44%
USDS
$1.00
+0.00%
WBETH
$2,730.11
+3.31%
LINK
$12.39
+3.84%
WETH
$2,456.02
+3.08%
ADA
$0.2253
+4.45%
CBBTC
$83,284.02
+2.29%
NEAR
$5.22
+10.57%
RAIN
$0.009303
+13.29%
USDe
$1.00
+0.00%
XLM
$0.1846
+5.07%
BCH
$287.50
+4.85%
BTCB
$83,431.35
+2.59%
weETH
$2,713.30
+2.87%
AETHWETH
$2,443.82
+1.73%
USD1
$1
-0.01%
DEL
$0.4484
+2.55%
UNI
$7.55
+5.70%
LTC
$61.66
+4.30%
DAI
$0.9998
-0.00%
AVAX
$9.72
+2.92%
USDT0
$0.9991
+0.06%
CC
$0.108
+4.53%
SUI
$1.03
+4.66%
TON
$1.35
+0.47%
HBAR
$0.0849
+2.66%
PYUSD
$1.00
-0.04%
SHIB
$0.0{5}518
+4.23%
AETHUSDT
$0.9991
+0.03%
TAO
$272.60
+3.77%
OKB
$115.95
+1.89%
QNT
$198.58
+3.45%
AAVE
$156.17
+5.25%
CRO
$0.05854
+3.57%
ONDO
$0.457
+5.54%
XAUT
$4,124.52
+0.12%
DOT
$1.16
+1.85%
PEPE
$0.0{5}456
+9.35%
BFUSD
$0.9998
+0.04%
ASTER
$0.7263
+3.17%
PAXG
$4,130.04
+0.20%
MNT
$0.5444
+2.93%
SKY
$0.07651
+6.49%
USDf
$0.9945
-0.01%
PUMP
$0.00482
+8.58%
ENA
$0.2051
+10.33%
WLD
$0.5822
+8.70%
ICP
$2.94
+4.60%
syrupUSDC
$1.19
+0.05%
JITOSOL
$138.66
+2.13%
USDG
$1.00
-0.01%
HTX
$0.0{5}1652
+0.06%
RLUSD
$1.00
-0.01%
WLFI
$0.0555
+3.54%
WTRX
$0.3307
-0.38%
BGB
$1.92
+2.97%
ETC
$8.15
+5.43%
VVV
$25.94
+7.34%
JST
$0.1405
-0.06%
sUSDe
$1.25
+0.01%
GT
$10.30
+3.73%
WBNB
$747.03
+2.72%
BNSOL
$121.20
+2.54%
ARB
$0.1902
+0.11%
KAS
$0.03879
+11.27%
JUP
$0.322
+8.56%
POL
$0.096
+4.54%
USDD
$0.9991
-0.01%
ALGO
$0.1137
+2.99%
M
$0.7741
-1.85%
RSETH
$2,652.33
+2.76%
LBTC
$82,835.51
+1.61%
KCS
$7.34
+1.72%
RNDR
$1.87
+4.24%
CTM
$0.2211
+24.42%
RETH
$2,879.19
+3.16%
MORPHO
$2.34
-3.31%
JLP
$4.60
+1.68%
INJ
$8.74
+2.78%
ATOM
$1.76
+2.21%
LIT
$3.40
+6.34%
KHYPE
$83.44
+3.94%
AKE
$0.03599
+2.99%
FIL
$1.05
+3.98%
BTC
$83,499.99
+2.53%
GAME
$40.79
+0.58%
ETH
$2,460.89
+3.23%
USDT
$0.9985
-0.02%
BNB
$749.13
+2.86%
XRP
$1.36
+4.93%
USDC
$1.00
-0.02%
SOL
$106.91
+2.67%
TRX
$0.3311
-0.27%
MARS
$0.07152
-0.32%
HYPE
$81.26
+3.43%
stETH
$2,459.03
+3.32%
ZEC
$1,267.62
+12.15%
DOGE
$0.08213
+3.92%
WSTETH
$3,055.61
+2.77%
XMR
$595.73
-3.28%
WBTC
$83,317.85
+2.44%
USDS
$1.00
+0.00%
WBETH
$2,730.11
+3.31%
LINK
$12.39
+3.84%
WETH
$2,456.02
+3.08%
ADA
$0.2253
+4.45%
CBBTC
$83,284.02
+2.29%
NEAR
$5.22
+10.57%
RAIN
$0.009303
+13.29%
USDe
$1.00
+0.00%
XLM
$0.1846
+5.07%
BCH
$287.50
+4.85%
BTCB
$83,431.35
+2.59%
weETH
$2,713.30
+2.87%
AETHWETH
$2,443.82
+1.73%
USD1
$1
-0.01%
DEL
$0.4484
+2.55%
UNI
$7.55
+5.70%
LTC
$61.66
+4.30%
DAI
$0.9998
-0.00%
AVAX
$9.72
+2.92%
USDT0
$0.9991
+0.06%
CC
$0.108
+4.53%
SUI
$1.03
+4.66%
TON
$1.35
+0.47%
HBAR
$0.0849
+2.66%
PYUSD
$1.00
-0.04%
SHIB
$0.0{5}518
+4.23%
AETHUSDT
$0.9991
+0.03%
TAO
$272.60
+3.77%
OKB
$115.95
+1.89%
QNT
$198.58
+3.45%
AAVE
$156.17
+5.25%
CRO
$0.05854
+3.57%
ONDO
$0.457
+5.54%
XAUT
$4,124.52
+0.12%
DOT
$1.16
+1.85%
PEPE
$0.0{5}456
+9.35%
BFUSD
$0.9998
+0.04%
ASTER
$0.7263
+3.17%
PAXG
$4,130.04
+0.20%
MNT
$0.5444
+2.93%
SKY
$0.07651
+6.49%
USDf
$0.9945
-0.01%
PUMP
$0.00482
+8.58%
ENA
$0.2051
+10.33%
WLD
$0.5822
+8.70%
ICP
$2.94
+4.60%
syrupUSDC
$1.19
+0.05%
JITOSOL
$138.66
+2.13%
USDG
$1.00
-0.01%
HTX
$0.0{5}1652
+0.06%
RLUSD
$1.00
-0.01%
WLFI
$0.0555
+3.54%
WTRX
$0.3307
-0.38%
BGB
$1.92
+2.97%
ETC
$8.15
+5.43%
VVV
$25.94
+7.34%
JST
$0.1405
-0.06%
sUSDe
$1.25
+0.01%
GT
$10.30
+3.73%
WBNB
$747.03
+2.72%
BNSOL
$121.20
+2.54%
ARB
$0.1902
+0.11%
KAS
$0.03879
+11.27%
JUP
$0.322
+8.56%
POL
$0.096
+4.54%
USDD
$0.9991
-0.01%
ALGO
$0.1137
+2.99%
M
$0.7741
-1.85%
RSETH
$2,652.33
+2.76%
LBTC
$82,835.51
+1.61%
KCS
$7.34
+1.72%
RNDR
$1.87
+4.24%
CTM
$0.2211
+24.42%
RETH
$2,879.19
+3.16%
MORPHO
$2.34
-3.31%
JLP
$4.60
+1.68%
INJ
$8.74
+2.78%
ATOM
$1.76
+2.21%
LIT
$3.40
+6.34%
KHYPE
$83.44
+3.94%
AKE
$0.03599
+2.99%
FIL
$1.05
+3.98%
利好 0利空 0