VXN纳斯达克100波动率指数日涨跌幅报-1.33%
2026-10-21 13:56:57
币界网美股数据：VXN纳斯达克100波动率指数较前一交易日下跌1.33%。与24小时前同口径快照相比上升4.4567个百分点；与7天前同口径快照相比下降2.7697个百分点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$83,572.75
+2.61%
GAME
$40.86
+0.82%
ETH
$2,464.65
+3.34%
USDT
$0.9985
-0.02%
BNB
$749.57
+2.93%
XRP
$1.36
+5.33%
USDC
$1.00
-0.02%
SOL
$107.04
+2.81%
TRX
$0.3311
-0.30%
MARS
$0.07152
-0.32%
HYPE
$81.33
+3.52%
stETH
$2,459.03
+3.32%
ZEC
$1,268.70
+12.29%
DOGE
$0.08223
+4.10%
WSTETH
$3,055.61
+2.77%
XMR
$595.73
-3.28%
WBTC
$83,360.23
+2.49%
USDS
$1.00
+0.00%
WBETH
$2,734.02
+3.46%
LINK
$12.40
+3.96%
WETH
$2,456.02
+3.08%
ADA
$0.2261
+4.92%
CBBTC
$83,284.02
+2.29%
NEAR
$5.22
+10.78%
RAIN
$0.009303
+13.29%
USDe
$1.00
+0.00%
XLM
$0.1848
+5.18%
BCH
$287.80
+4.96%
BTCB
$83,431.35
+2.59%
weETH
$2,713.30
+2.87%
AETHWETH
$2,443.82
+1.73%
USD1
$1
-0.01%
DEL
$0.4484
+2.55%
UNI
$7.56
+5.90%
LTC
$61.69
+4.38%
DAI
$0.9998
-0.00%
AVAX
$9.74
+3.08%
CC
$0.1081
+4.62%
USDT0
$0.9991
+0.06%
SUI
$1.03
+4.83%
TON
$1.35
+0.47%
HBAR
$0.08498
+2.89%
PYUSD
$1.00
-0.04%
SHIB
$0.0{5}518
+4.44%
AETHUSDT
$0.9991
+0.03%
TAO
$273.20
+3.96%
OKB
$116.05
+1.99%
QNT
$198.87
+3.62%
AAVE
$156.38
+5.43%
CRO
$0.05859
+3.74%
ONDO
$0.4575
+5.80%
XAUT
$4,125.08
+0.14%
DOT
$1.16
+2.03%
PEPE
$0.0{5}457
+9.33%
BFUSD
$0.9999
+0.06%
ASTER
$0.7259
+3.27%
PAXG
$4,130.30
+0.22%
MNT
$0.5444
+2.95%
SKY
$0.07652
+6.59%
USDf
$0.9945
-0.01%
PUMP
$0.004827
+9.01%
ENA
$0.2055
+10.60%
WLD
$0.5823
+9.11%
ICP
$2.94
+4.81%
syrupUSDC
$1.19
+0.05%
JITOSOL
$138.66
+2.13%
USDG
$1.00
+0.00%
HTX
$0.0{5}1653
+0.24%
RLUSD
$1.00
-0.02%
WLFI
$0.0555
+3.74%
WTRX
$0.3307
-0.38%
BGB
$1.92
+3.01%
ETC
$8.15
+5.57%
VVV
$26.00
+7.65%
JST
$0.1405
-0.11%
sUSDe
$1.25
+0.01%
GT
$10.32
+3.72%
WBNB
$747.03
+2.72%
BNSOL
$121.40
+2.71%
ARB
$0.1905
+0.16%
KAS
$0.03877
+11.09%
JUP
$0.3223
+8.92%
POL
$0.0961
+4.64%
USDD
$0.9991
-0.01%
ALGO
$0.1138
+3.17%
RSETH
$2,652.33
+2.76%
M
$0.7738
-2.00%
LBTC
$82,835.51
+1.61%
RNDR
$1.87
+4.24%
KCS
$7.34
+1.70%
CTM
$0.2217
+24.76%
RETH
$2,879.19
+3.16%
MORPHO
$2.34
-3.19%
INJ
$8.77
+3.18%
JLP
$4.60
+1.68%
ATOM
$1.76
+2.21%
LIT
$3.40
+6.42%
KHYPE
$83.44
+3.94%
AKE
$0.03619
+4.90%
FIL
$1.05
+4.21%
BTC
$83,572.75
+2.61%
GAME
$40.86
+0.82%
ETH
$2,464.65
+3.34%
USDT
$0.9985
-0.02%
BNB
$749.57
+2.93%
XRP
$1.36
+5.33%
USDC
$1.00
-0.02%
SOL
$107.04
+2.81%
TRX
$0.3311
-0.30%
MARS
$0.07152
-0.32%
HYPE
$81.33
+3.52%
stETH
$2,459.03
+3.32%
ZEC
$1,268.70
+12.29%
DOGE
$0.08223
+4.10%
WSTETH
$3,055.61
+2.77%
XMR
$595.73
-3.28%
WBTC
$83,360.23
+2.49%
USDS
$1.00
+0.00%
WBETH
$2,734.02
+3.46%
LINK
$12.40
+3.96%
WETH
$2,456.02
+3.08%
ADA
$0.2261
+4.92%
CBBTC
$83,284.02
+2.29%
NEAR
$5.22
+10.78%
RAIN
$0.009303
+13.29%
USDe
$1.00
+0.00%
XLM
$0.1848
+5.18%
BCH
$287.80
+4.96%
BTCB
$83,431.35
+2.59%
weETH
$2,713.30
+2.87%
AETHWETH
$2,443.82
+1.73%
USD1
$1
-0.01%
DEL
$0.4484
+2.55%
UNI
$7.56
+5.90%
LTC
$61.69
+4.38%
DAI
$0.9998
-0.00%
AVAX
$9.74
+3.08%
CC
$0.1081
+4.62%
USDT0
$0.9991
+0.06%
SUI
$1.03
+4.83%
TON
$1.35
+0.47%
HBAR
$0.08498
+2.89%
PYUSD
$1.00
-0.04%
SHIB
$0.0{5}518
+4.44%
AETHUSDT
$0.9991
+0.03%
TAO
$273.20
+3.96%
OKB
$116.05
+1.99%
QNT
$198.87
+3.62%
AAVE
$156.38
+5.43%
CRO
$0.05859
+3.74%
ONDO
$0.4575
+5.80%
XAUT
$4,125.08
+0.14%
DOT
$1.16
+2.03%
PEPE
$0.0{5}457
+9.33%
BFUSD
$0.9999
+0.06%
ASTER
$0.7259
+3.27%
PAXG
$4,130.30
+0.22%
MNT
$0.5444
+2.95%
SKY
$0.07652
+6.59%
USDf
$0.9945
-0.01%
PUMP
$0.004827
+9.01%
ENA
$0.2055
+10.60%
WLD
$0.5823
+9.11%
ICP
$2.94
+4.81%
syrupUSDC
$1.19
+0.05%
JITOSOL
$138.66
+2.13%
USDG
$1.00
+0.00%
HTX
$0.0{5}1653
+0.24%
RLUSD
$1.00
-0.02%
WLFI
$0.0555
+3.74%
WTRX
$0.3307
-0.38%
BGB
$1.92
+3.01%
ETC
$8.15
+5.57%
VVV
$26.00
+7.65%
JST
$0.1405
-0.11%
sUSDe
$1.25
+0.01%
GT
$10.32
+3.72%
WBNB
$747.03
+2.72%
BNSOL
$121.40
+2.71%
ARB
$0.1905
+0.16%
KAS
$0.03877
+11.09%
JUP
$0.3223
+8.92%
POL
$0.0961
+4.64%
USDD
$0.9991
-0.01%
ALGO
$0.1138
+3.17%
RSETH
$2,652.33
+2.76%
M
$0.7738
-2.00%
LBTC
$82,835.51
+1.61%
RNDR
$1.87
+4.24%
KCS
$7.34
+1.70%
CTM
$0.2217
+24.76%
RETH
$2,879.19
+3.16%
MORPHO
$2.34
-3.19%
INJ
$8.77
+3.18%
JLP
$4.60
+1.68%
ATOM
$1.76
+2.21%
LIT
$3.40
+6.42%
KHYPE
$83.44
+3.94%
AKE
$0.03619
+4.90%
FIL
$1.05
+4.21%
利好 0利空 0