VVIX波动率指数报97.15点
2026-10-21 21:27:25
币界网美股数据：VVIX波动率指数日终收报97.15点。与24小时前同口径快照相比下降9.78点；与7天前同口径快照相比上升11.77点。
利好 1
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 1利空 0
登录
CATE
$0.05745
-6.86%
BTC
$84,122.01
+1.32%
GAME
$41.09
-1.77%
ETH
$2,478.53
+0.74%
USDT
$0.9987
+0.01%
BNB
$746.59
+1.15%
XRP
$1.37
+2.70%
USDC
$1.00
+0.00%
SOL
$107.16
-0.33%
TRX
$0.332
+0.12%
MARS
$0.07158
+0.09%
HYPE
$80.48
-1.33%
stETH
$2,468.54
+0.52%
ZEC
$1,315.79
+8.41%
DOGE
$0.08252
+0.99%
WSTETH
$3,077.97
+0.77%
XMR
$601.30
-1.68%
WBTC
$83,983.20
+1.34%
USDS
$1.00
+0.03%
WBETH
$2,748.47
+0.80%
LINK
$12.45
+0.35%
WETH
$2,470.89
+1.47%
ADA
$0.2261
+0.67%
CBBTC
$83,748.73
+1.68%
NEAR
$5.19
+4.34%
RAIN
$0.009224
+0.60%
USDe
$1.00
-0.01%
XLM
$0.1844
+1.54%
BCH
$287.20
+1.84%
BTCB
$83,876.04
+1.09%
weETH
$2,727.81
+1.21%
AETHWETH
$2,452.90
+2.11%
USD1
$1
+0.02%
DEL
$0.4524
+2.95%
UNI
$7.48
-0.33%
LTC
$61.47
+0.99%
DAI
$0.9999
-0.03%
AVAX
$9.71
-1.46%
USDT0
$0.9986
-0.05%
CC
$0.1068
+0.83%
SUI
$1.03
-0.31%
TON
$1.35
-0.71%
HBAR
$0.08481
-0.48%
PYUSD
$1.00
-0.05%
SHIB
$0.0{5}522
+1.75%
AETHUSDT
$0.9991
+0.01%
TAO
$274.00
-0.90%
OKB
$116.83
+0.87%
AAVE
$155.41
-0.38%
QNT
$196.43
-2.38%
CRO
$0.05862
+1.28%
ONDO
$0.4603
+0.77%
XAUT
$4,130.56
-0.37%
DOT
$1.17
-1.27%
PEPE
$0.0{5}465
+2.42%
BFUSD
$0.9998
+0.04%
PAXG
$4,136.30
-0.37%
ASTER
$0.7178
+0.22%
MNT
$0.55
+1.74%
SKY
$0.07633
+2.72%
USDf
$0.9941
+0.02%
PUMP
$0.004798
+2.61%
ENA
$0.208
+3.43%
syrupUSDC
$1.19
+0.04%
WLD
$0.5737
-0.19%
ICP
$2.93
+0.55%
JITOSOL
$139.23
-0.49%
USDG
$1.00
+0.00%
WLFI
$0.0565
+4.24%
HTX
$0.0{5}1655
+0.12%
RLUSD
$1.00
+0.00%
WTRX
$0.3316
+0.12%
BGB
$1.93
+3.09%
VVV
$27.07
+4.05%
ETC
$8.09
+1.51%
JST
$0.1409
+1.04%
GT
$10.40
+1.76%
sUSDe
$1.25
+0.00%
WBNB
$744.74
+0.91%
BNSOL
$121.70
-0.41%
ARB
$0.1927
-2.48%
JUP
$0.3271
+1.43%
KAS
$0.03872
+4.11%
USDD
$0.9996
+0.11%
POL
$0.0955
+0.17%
ALGO
$0.113
-0.44%
KCS
$7.49
+2.55%
LBTC
$83,765.27
+1.78%
RSETH
$2,659.33
+3.04%
RNDR
$1.88
+0.19%
CTM
$0.2208
+24.18%
M
$0.7574
-4.97%
RETH
$2,909.78
+4.04%
MORPHO
$2.40
-3.77%
JLP
$4.61
+0.11%
INJ
$8.73
-4.56%
ATOM
$1.75
-2.29%
LIT
$3.44
+2.81%
KHYPE
$82.55
-1.23%
AERO
$0.8586
-0.26%
CATE
$0.05745
-6.86%
BTC
$84,122.01
+1.32%
GAME
$41.09
-1.77%
ETH
$2,478.53
+0.74%
USDT
$0.9987
+0.01%
BNB
$746.59
+1.15%
XRP
$1.37
+2.70%
USDC
$1.00
+0.00%
SOL
$107.16
-0.33%
TRX
$0.332
+0.12%
MARS
$0.07158
+0.09%
HYPE
$80.48
-1.33%
stETH
$2,468.54
+0.52%
ZEC
$1,315.79
+8.41%
DOGE
$0.08252
+0.99%
WSTETH
$3,077.97
+0.77%
XMR
$601.30
-1.68%
WBTC
$83,983.20
+1.34%
USDS
$1.00
+0.03%
WBETH
$2,748.47
+0.80%
LINK
$12.45
+0.35%
WETH
$2,470.89
+1.47%
ADA
$0.2261
+0.67%
CBBTC
$83,748.73
+1.68%
NEAR
$5.19
+4.34%
RAIN
$0.009224
+0.60%
USDe
$1.00
-0.01%
XLM
$0.1844
+1.54%
BCH
$287.20
+1.84%
BTCB
$83,876.04
+1.09%
weETH
$2,727.81
+1.21%
AETHWETH
$2,452.90
+2.11%
USD1
$1
+0.02%
DEL
$0.4524
+2.95%
UNI
$7.48
-0.33%
LTC
$61.47
+0.99%
DAI
$0.9999
-0.03%
AVAX
$9.71
-1.46%
USDT0
$0.9986
-0.05%
CC
$0.1068
+0.83%
SUI
$1.03
-0.31%
TON
$1.35
-0.71%
HBAR
$0.08481
-0.48%
PYUSD
$1.00
-0.05%
SHIB
$0.0{5}522
+1.75%
AETHUSDT
$0.9991
+0.01%
TAO
$274.00
-0.90%
OKB
$116.83
+0.87%
AAVE
$155.41
-0.38%
QNT
$196.43
-2.38%
CRO
$0.05862
+1.28%
ONDO
$0.4603
+0.77%
XAUT
$4,130.56
-0.37%
DOT
$1.17
-1.27%
PEPE
$0.0{5}465
+2.42%
BFUSD
$0.9998
+0.04%
PAXG
$4,136.30
-0.37%
ASTER
$0.7178
+0.22%
MNT
$0.55
+1.74%
SKY
$0.07633
+2.72%
USDf
$0.9941
+0.02%
PUMP
$0.004798
+2.61%
ENA
$0.208
+3.43%
syrupUSDC
$1.19
+0.04%
WLD
$0.5737
-0.19%
ICP
$2.93
+0.55%
JITOSOL
$139.23
-0.49%
USDG
$1.00
+0.00%
WLFI
$0.0565
+4.24%
HTX
$0.0{5}1655
+0.12%
RLUSD
$1.00
+0.00%
WTRX
$0.3316
+0.12%
BGB
$1.93
+3.09%
VVV
$27.07
+4.05%
ETC
$8.09
+1.51%
JST
$0.1409
+1.04%
GT
$10.40
+1.76%
sUSDe
$1.25
+0.00%
WBNB
$744.74
+0.91%
BNSOL
$121.70
-0.41%
ARB
$0.1927
-2.48%
JUP
$0.3271
+1.43%
KAS
$0.03872
+4.11%
USDD
$0.9996
+0.11%
POL
$0.0955
+0.17%
ALGO
$0.113
-0.44%
KCS
$7.49
+2.55%
LBTC
$83,765.27
+1.78%
RSETH
$2,659.33
+3.04%
RNDR
$1.88
+0.19%
CTM
$0.2208
+24.18%
M
$0.7574
-4.97%
RETH
$2,909.78
+4.04%
MORPHO
$2.40
-3.77%
JLP
$4.61
+0.11%
INJ
$8.73
-4.56%
ATOM
$1.75
-2.29%
LIT
$3.44
+2.81%
KHYPE
$82.55
-1.23%
AERO
$0.8586
-0.26%
利好 1利空 0