VXN纳斯达克100波动率指数报24.42点
2026-10-22 13:20:27
币界网美股数据：VXN纳斯达克100波动率指数日终收报24.42点。与24小时前同口径快照相比下降0.8点；与7天前同口径快照相比上升1.72点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.05308
-8.37%
BTC
$82,174.13
-1.23%
GAME
$40.02
-1.60%
ETH
$2,420.96
-1.42%
USDT
$0.9987
-0.02%
BNB
$735.63
-1.54%
XRP
$1.34
-0.74%
USDC
$1.00
+0.01%
SOL
$104.13
-2.46%
TRX
$0.331
+0.00%
MARS
$0.0715
-0.02%
HYPE
$78.44
-3.94%
stETH
$2,428.52
-0.95%
ZEC
$1,276.75
+0.35%
DOGE
$0.07934
-3.21%
XMR
$647.95
+10.89%
WSTETH
$3,042.84
-0.20%
WBTC
$82,006.34
-1.17%
USDS
$0.998
-0.30%
WBETH
$2,684.75
-1.29%
LINK
$12.14
-2.12%
WETH
$2,429.81
-0.78%
ADA
$0.2162
-4.00%
CBBTC
$82,169.64
-0.89%
USDe
$1.00
-0.01%
NEAR
$5.00
-3.88%
RAIN
$0.008827
-4.94%
XLM
$0.1784
-2.83%
BCH
$275.80
-4.10%
BTCB
$82,110.66
-1.03%
AETHWETH
$2,435.17
-0.35%
weETH
$2,685.11
-0.56%
USD1
$1
+0.00%
DEL
$0.453
+2.13%
LTC
$59.62
-3.18%
DAI
$0.9999
+0.01%
UNI
$7.11
-6.28%
USDT0
$0.9989
-0.01%
AVAX
$9.21
-5.51%
CC
$0.1041
-2.24%
SUI
$0.9877
-4.22%
TON
$1.34
-1.47%
PYUSD
$1.00
+0.01%
HBAR
$0.08119
-4.10%
SHIB
$0.0{5}502
-2.90%
AETHUSDT
$0.999
-0.02%
TAO
$260.70
-4.78%
OKB
$113.78
-2.08%
QNT
$194.45
-2.91%
CRO
$0.05731
-1.31%
AAVE
$148.33
-5.20%
ONDO
$0.4381
-4.32%
XAUT
$4,085.31
-0.94%
BFUSD
$0.9999
+0.00%
PEPE
$0.0{5}449
-1.10%
PAXG
$4,092.79
-0.91%
DOT
$1.10
-5.07%
ASTER
$0.707
-2.17%
MNT
$0.5526
+2.05%
USDf
$0.9946
+0.05%
SKY
$0.07432
-2.71%
PUMP
$0.004794
-1.48%
syrupUSDC
$1.19
+0.06%
ENA
$0.1981
-3.03%
USDG
$1.00
-0.02%
JITOSOL
$136.39
-1.64%
ICP
$2.78
-5.41%
WLD
$0.5387
-7.57%
WLFI
$0.0559
+2.01%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1647
-0.72%
WTRX
$0.3309
-0.04%
BGB
$1.90
+0.16%
VVV
$27.56
+7.11%
JST
$0.1403
-0.15%
ETC
$7.84
-3.09%
sUSDe
$1.25
+0.02%
GT
$10.15
-0.39%
WBNB
$736.71
-1.18%
BNSOL
$118.30
-2.23%
M
$0.8427
+9.82%
ARB
$0.1805
-5.20%
KAS
$0.03838
+1.19%
JUP
$0.3157
-1.90%
USDD
$0.9991
+0.00%
KCS
$7.37
+0.66%
LBTC
$82,614.20
-0.26%
ALGO
$0.1093
-4.29%
RSETH
$2,622.34
-0.64%
POL
$0.0914
-4.97%
RNDR
$1.84
-2.08%
CTM
$0.2136
-3.26%
LIT
$3.69
+7.57%
RETH
$2,871.93
+0.38%
MORPHO
$2.28
-2.19%
JLP
$4.54
-1.26%
ATOM
$1.70
-3.41%
INJ
$8.25
-6.37%
KHYPE
$80.60
-3.80%
U
$1.00
-0.03%
CATE
$0.05308
-8.37%
BTC
$82,174.13
-1.23%
GAME
$40.02
-1.60%
ETH
$2,420.96
-1.42%
USDT
$0.9987
-0.02%
BNB
$735.63
-1.54%
XRP
$1.34
-0.74%
USDC
$1.00
+0.01%
SOL
$104.13
-2.46%
TRX
$0.331
+0.00%
MARS
$0.0715
-0.02%
HYPE
$78.44
-3.94%
stETH
$2,428.52
-0.95%
ZEC
$1,276.75
+0.35%
DOGE
$0.07934
-3.21%
XMR
$647.95
+10.89%
WSTETH
$3,042.84
-0.20%
WBTC
$82,006.34
-1.17%
USDS
$0.998
-0.30%
WBETH
$2,684.75
-1.29%
LINK
$12.14
-2.12%
WETH
$2,429.81
-0.78%
ADA
$0.2162
-4.00%
CBBTC
$82,169.64
-0.89%
USDe
$1.00
-0.01%
NEAR
$5.00
-3.88%
RAIN
$0.008827
-4.94%
XLM
$0.1784
-2.83%
BCH
$275.80
-4.10%
BTCB
$82,110.66
-1.03%
AETHWETH
$2,435.17
-0.35%
weETH
$2,685.11
-0.56%
USD1
$1
+0.00%
DEL
$0.453
+2.13%
LTC
$59.62
-3.18%
DAI
$0.9999
+0.01%
UNI
$7.11
-6.28%
USDT0
$0.9989
-0.01%
AVAX
$9.21
-5.51%
CC
$0.1041
-2.24%
SUI
$0.9877
-4.22%
TON
$1.34
-1.47%
PYUSD
$1.00
+0.01%
HBAR
$0.08119
-4.10%
SHIB
$0.0{5}502
-2.90%
AETHUSDT
$0.999
-0.02%
TAO
$260.70
-4.78%
OKB
$113.78
-2.08%
QNT
$194.45
-2.91%
CRO
$0.05731
-1.31%
AAVE
$148.33
-5.20%
ONDO
$0.4381
-4.32%
XAUT
$4,085.31
-0.94%
BFUSD
$0.9999
+0.00%
PEPE
$0.0{5}449
-1.10%
PAXG
$4,092.79
-0.91%
DOT
$1.10
-5.07%
ASTER
$0.707
-2.17%
MNT
$0.5526
+2.05%
USDf
$0.9946
+0.05%
SKY
$0.07432
-2.71%
PUMP
$0.004794
-1.48%
syrupUSDC
$1.19
+0.06%
ENA
$0.1981
-3.03%
USDG
$1.00
-0.02%
JITOSOL
$136.39
-1.64%
ICP
$2.78
-5.41%
WLD
$0.5387
-7.57%
WLFI
$0.0559
+2.01%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1647
-0.72%
WTRX
$0.3309
-0.04%
BGB
$1.90
+0.16%
VVV
$27.56
+7.11%
JST
$0.1403
-0.15%
ETC
$7.84
-3.09%
sUSDe
$1.25
+0.02%
GT
$10.15
-0.39%
WBNB
$736.71
-1.18%
BNSOL
$118.30
-2.23%
M
$0.8427
+9.82%
ARB
$0.1805
-5.20%
KAS
$0.03838
+1.19%
JUP
$0.3157
-1.90%
USDD
$0.9991
+0.00%
KCS
$7.37
+0.66%
LBTC
$82,614.20
-0.26%
ALGO
$0.1093
-4.29%
RSETH
$2,622.34
-0.64%
POL
$0.0914
-4.97%
RNDR
$1.84
-2.08%
CTM
$0.2136
-3.26%
LIT
$3.69
+7.57%
RETH
$2,871.93
+0.38%
MORPHO
$2.28
-2.19%
JLP
$4.54
-1.26%
ATOM
$1.70
-3.41%
INJ
$8.25
-6.37%
KHYPE
$80.60
-3.80%
U
$1.00
-0.03%
利好 0利空 0