VXN纳斯达克100波动率指数日涨跌幅报-3.17%
2026-10-22 13:54:52
币界网美股数据：VXN纳斯达克100波动率指数较前一交易日下跌3.17%。与24小时前同口径快照相比下降1.8419个百分点；与7天前同口径快照相比下降10.5515个百分点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.05308
-8.37%
BTC
$82,170.61
-1.16%
GAME
$40.02
-1.60%
ETH
$2,420.38
-1.36%
USDT
$0.9987
-0.01%
BNB
$735.79
-1.48%
XRP
$1.34
-0.59%
USDC
$1.00
+0.01%
SOL
$104.16
-2.33%
TRX
$0.3309
-0.03%
MARS
$0.0715
-0.02%
HYPE
$78.47
-3.89%
stETH
$2,428.52
-0.95%
ZEC
$1,277.10
+0.62%
DOGE
$0.0794
-3.05%
XMR
$648.19
+10.83%
WSTETH
$3,042.84
-0.20%
WBTC
$82,012.93
-1.16%
USDS
$1.00
-0.02%
WBETH
$2,684.76
-1.23%
LINK
$12.15
-1.90%
WETH
$2,429.81
-0.78%
ADA
$0.2165
-3.73%
CBBTC
$82,169.64
-0.89%
USDe
$1.00
-0.01%
NEAR
$5.00
-3.79%
RAIN
$0.008827
-4.94%
XLM
$0.1785
-2.67%
BCH
$275.70
-4.04%
BTCB
$82,110.66
-1.03%
AETHWETH
$2,435.17
-0.35%
weETH
$2,685.11
-0.56%
USD1
$1
+0.00%
DEL
$0.453
+2.13%
LTC
$59.63
-3.09%
DAI
$0.9999
+0.01%
UNI
$7.11
-6.01%
USDT0
$0.9989
-0.01%
AVAX
$9.21
-5.43%
CC
$0.1041
-2.23%
SUI
$0.9878
-4.12%
TON
$1.34
-1.47%
PYUSD
$1.00
+0.01%
HBAR
$0.08126
-3.97%
SHIB
$0.0{5}502
-2.90%
AETHUSDT
$0.999
-0.02%
TAO
$261.10
-4.50%
OKB
$113.78
-1.96%
QNT
$194.39
-2.67%
CRO
$0.05736
-1.12%
AAVE
$148.42
-5.04%
ONDO
$0.4384
-4.11%
XAUT
$4,087.61
-0.89%
BFUSD
$0.9999
+0.00%
PEPE
$0.0{5}45
-0.88%
PAXG
$4,094.59
-0.86%
DOT
$1.11
-4.90%
ASTER
$0.7072
-2.09%
MNT
$0.5526
+2.05%
USDf
$0.9946
+0.05%
SKY
$0.07443
-2.48%
PUMP
$0.004802
-1.19%
syrupUSDC
$1.19
+0.06%
ENA
$0.1983
-2.70%
USDG
$1.00
-0.01%
JITOSOL
$136.39
-1.64%
ICP
$2.78
-5.34%
WLD
$0.539
-7.44%
RLUSD
$1.00
+0.01%
WLFI
$0.056
+2.19%
HTX
$0.0{5}1648
-0.66%
WTRX
$0.3309
-0.04%
BGB
$1.90
+0.17%
VVV
$27.56
+7.31%
JST
$0.1403
-0.04%
ETC
$7.84
-2.97%
sUSDe
$1.25
+0.02%
GT
$10.15
-0.29%
WBNB
$736.71
-1.18%
BNSOL
$118.40
-2.15%
M
$0.8427
+9.82%
ARB
$0.1806
-5.00%
KAS
$0.03838
+1.19%
JUP
$0.3161
-1.74%
USDD
$0.9995
+0.04%
KCS
$7.37
+0.69%
LBTC
$82,614.20
-0.26%
ALGO
$0.1093
-4.29%
RSETH
$2,622.34
-0.64%
POL
$0.0914
-4.87%
RNDR
$1.84
-2.08%
CTM
$0.2138
-3.08%
LIT
$3.69
+7.75%
RETH
$2,871.93
+0.38%
MORPHO
$2.28
-2.27%
JLP
$4.54
-1.26%
ATOM
$1.70
-3.36%
INJ
$8.26
-6.07%
KHYPE
$80.60
-3.80%
U
$1.00
-0.03%
CATE
$0.05308
-8.37%
BTC
$82,170.61
-1.16%
GAME
$40.02
-1.60%
ETH
$2,420.38
-1.36%
USDT
$0.9987
-0.01%
BNB
$735.79
-1.48%
XRP
$1.34
-0.59%
USDC
$1.00
+0.01%
SOL
$104.16
-2.33%
TRX
$0.3309
-0.03%
MARS
$0.0715
-0.02%
HYPE
$78.47
-3.89%
stETH
$2,428.52
-0.95%
ZEC
$1,277.10
+0.62%
DOGE
$0.0794
-3.05%
XMR
$648.19
+10.83%
WSTETH
$3,042.84
-0.20%
WBTC
$82,012.93
-1.16%
USDS
$1.00
-0.02%
WBETH
$2,684.76
-1.23%
LINK
$12.15
-1.90%
WETH
$2,429.81
-0.78%
ADA
$0.2165
-3.73%
CBBTC
$82,169.64
-0.89%
USDe
$1.00
-0.01%
NEAR
$5.00
-3.79%
RAIN
$0.008827
-4.94%
XLM
$0.1785
-2.67%
BCH
$275.70
-4.04%
BTCB
$82,110.66
-1.03%
AETHWETH
$2,435.17
-0.35%
weETH
$2,685.11
-0.56%
USD1
$1
+0.00%
DEL
$0.453
+2.13%
LTC
$59.63
-3.09%
DAI
$0.9999
+0.01%
UNI
$7.11
-6.01%
USDT0
$0.9989
-0.01%
AVAX
$9.21
-5.43%
CC
$0.1041
-2.23%
SUI
$0.9878
-4.12%
TON
$1.34
-1.47%
PYUSD
$1.00
+0.01%
HBAR
$0.08126
-3.97%
SHIB
$0.0{5}502
-2.90%
AETHUSDT
$0.999
-0.02%
TAO
$261.10
-4.50%
OKB
$113.78
-1.96%
QNT
$194.39
-2.67%
CRO
$0.05736
-1.12%
AAVE
$148.42
-5.04%
ONDO
$0.4384
-4.11%
XAUT
$4,087.61
-0.89%
BFUSD
$0.9999
+0.00%
PEPE
$0.0{5}45
-0.88%
PAXG
$4,094.59
-0.86%
DOT
$1.11
-4.90%
ASTER
$0.7072
-2.09%
MNT
$0.5526
+2.05%
USDf
$0.9946
+0.05%
SKY
$0.07443
-2.48%
PUMP
$0.004802
-1.19%
syrupUSDC
$1.19
+0.06%
ENA
$0.1983
-2.70%
USDG
$1.00
-0.01%
JITOSOL
$136.39
-1.64%
ICP
$2.78
-5.34%
WLD
$0.539
-7.44%
RLUSD
$1.00
+0.01%
WLFI
$0.056
+2.19%
HTX
$0.0{5}1648
-0.66%
WTRX
$0.3309
-0.04%
BGB
$1.90
+0.17%
VVV
$27.56
+7.31%
JST
$0.1403
-0.04%
ETC
$7.84
-2.97%
sUSDe
$1.25
+0.02%
GT
$10.15
-0.29%
WBNB
$736.71
-1.18%
BNSOL
$118.40
-2.15%
M
$0.8427
+9.82%
ARB
$0.1806
-5.00%
KAS
$0.03838
+1.19%
JUP
$0.3161
-1.74%
USDD
$0.9995
+0.04%
KCS
$7.37
+0.69%
LBTC
$82,614.20
-0.26%
ALGO
$0.1093
-4.29%
RSETH
$2,622.34
-0.64%
POL
$0.0914
-4.87%
RNDR
$1.84
-2.08%
CTM
$0.2138
-3.08%
LIT
$3.69
+7.75%
RETH
$2,871.93
+0.38%
MORPHO
$2.28
-2.27%
JLP
$4.54
-1.26%
ATOM
$1.70
-3.36%
INJ
$8.26
-6.07%
KHYPE
$80.60
-3.80%
U
$1.00
-0.03%
利好 0利空 0