VIX收报19.03点，VXN收报28.72点
2026-10-23 09:50:07
币界网美股数据：日终数据显示，2026-10-22交易日，VIX收报19.03点，VXN收报28.72点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.05165
-4.74%
BTC
$81,814.75
-1.08%
ETH
$2,410.10
-1.09%
USDT
$0.9987
-0.02%
BNB
$738.68
-0.22%
XRP
$1.32
-1.49%
USDC
$1.00
+0.05%
SOL
$104.19
-1.03%
TRX
$0.3292
-0.39%
MARS
$0.07147
+0.02%
HYPE
$78.15
-0.80%
stETH
$2,407.27
-1.25%
ZEC
$1,223.39
-5.41%
DOGE
$0.07954
-0.70%
XMR
$611.78
-0.20%
WSTETH
$2,993.65
-2.00%
WBTC
$81,650.05
-1.13%
USDS
$1.00
+0.06%
WBETH
$2,670.94
-1.09%
LINK
$12.20
-0.27%
WETH
$2,403.38
-1.45%
ADA
$0.2159
-1.91%
CBBTC
$81,601.48
-1.43%
USDe
$1.00
+0.04%
NEAR
$4.98
-2.87%
RAIN
$0.008619
-3.40%
XLM
$0.1779
-1.06%
BCH
$282.70
+1.18%
BTCB
$81,660.78
-1.33%
weETH
$2,663.10
-2.12%
AETHWETH
$2,371.97
-4.80%
USD1
$1
+0.04%
DEL
$0.4584
+1.24%
LTC
$59.40
-2.03%
UNI
$7.16
-0.50%
DAI
$0.9996
-0.02%
USDT0
$0.9984
-0.08%
AVAX
$9.27
-0.69%
CC
$0.1031
-3.91%
SUI
$0.9937
-0.80%
TON
$1.32
-1.46%
PYUSD
$1.00
+0.02%
HBAR
$0.08127
-1.26%
SHIB
$0.0{5}503
-0.59%
AETHUSDT
$0.9988
-0.04%
TAO
$261.70
-0.68%
OKB
$112.24
-2.16%
QNT
$189.65
-6.10%
AAVE
$149.19
-0.54%
CRO
$0.05692
-1.93%
ONDO
$0.4374
-2.13%
XAUT
$4,025.47
-1.79%
DOT
$1.17
+4.09%
BFUSD
$1
+0.00%
PEPE
$0.0{5}45
-0.22%
PAXG
$4,032.39
-1.72%
ASTER
$0.6998
-1.02%
MNT
$0.5315
-5.17%
USDf
$0.9942
+0.05%
SKY
$0.07324
-1.09%
PUMP
$0.004654
-5.31%
syrupUSDC
$1.19
+0.03%
ENA
$0.2009
-2.66%
WLD
$0.5556
-2.37%
USDG
$1.00
+0.01%
JITOSOL
$136.13
-1.17%
ICP
$2.76
-1.99%
RLUSD
$1.00
+0.04%
HTX
$0.0{5}1636
-0.85%
WLFI
$0.0544
-1.98%
WTRX
$0.3286
-0.42%
BGB
$1.90
-0.12%
VVV
$25.79
-4.89%
JST
$0.1403
-0.09%
ETC
$7.85
-1.13%
sUSDe
$1.25
-0.01%
WBNB
$737.39
-0.47%
GT
$9.95
-2.45%
BNSOL
$118.50
-0.84%
ARB
$0.1835
-0.81%
M
$0.8405
+11.20%
KAS
$0.03759
-2.74%
JUP
$0.314
-2.15%
USDD
$0.998
-0.09%
KCS
$7.36
-1.01%
POL
$0.0919
-1.03%
LBTC
$81,980.21
-2.29%
ALGO
$0.1088
-1.63%
CTM
$0.2199
+2.76%
RSETH
$2,579.84
-5.05%
RNDR
$1.78
-4.16%
ATOM
$1.80
+4.77%
RETH
$2,811.44
-2.58%
LIT
$3.48
-6.95%
MORPHO
$2.28
-0.78%
JLP
$4.53
-0.85%
INJ
$8.24
+1.05%
KHYPE
$79.99
-1.12%
U
$1.00
-0.01%
SNBNB
$764.69
-0.51%
CATE
$0.05165
-4.74%
BTC
$81,814.75
-1.08%
ETH
$2,410.10
-1.09%
USDT
$0.9987
-0.02%
BNB
$738.68
-0.22%
XRP
$1.32
-1.49%
USDC
$1.00
+0.05%
SOL
$104.19
-1.03%
TRX
$0.3292
-0.39%
MARS
$0.07147
+0.02%
HYPE
$78.15
-0.80%
stETH
$2,407.27
-1.25%
ZEC
$1,223.39
-5.41%
DOGE
$0.07954
-0.70%
XMR
$611.78
-0.20%
WSTETH
$2,993.65
-2.00%
WBTC
$81,650.05
-1.13%
USDS
$1.00
+0.06%
WBETH
$2,670.94
-1.09%
LINK
$12.20
-0.27%
WETH
$2,403.38
-1.45%
ADA
$0.2159
-1.91%
CBBTC
$81,601.48
-1.43%
USDe
$1.00
+0.04%
NEAR
$4.98
-2.87%
RAIN
$0.008619
-3.40%
XLM
$0.1779
-1.06%
BCH
$282.70
+1.18%
BTCB
$81,660.78
-1.33%
weETH
$2,663.10
-2.12%
AETHWETH
$2,371.97
-4.80%
USD1
$1
+0.04%
DEL
$0.4584
+1.24%
LTC
$59.40
-2.03%
UNI
$7.16
-0.50%
DAI
$0.9996
-0.02%
USDT0
$0.9984
-0.08%
AVAX
$9.27
-0.69%
CC
$0.1031
-3.91%
SUI
$0.9937
-0.80%
TON
$1.32
-1.46%
PYUSD
$1.00
+0.02%
HBAR
$0.08127
-1.26%
SHIB
$0.0{5}503
-0.59%
AETHUSDT
$0.9988
-0.04%
TAO
$261.70
-0.68%
OKB
$112.24
-2.16%
QNT
$189.65
-6.10%
AAVE
$149.19
-0.54%
CRO
$0.05692
-1.93%
ONDO
$0.4374
-2.13%
XAUT
$4,025.47
-1.79%
DOT
$1.17
+4.09%
BFUSD
$1
+0.00%
PEPE
$0.0{5}45
-0.22%
PAXG
$4,032.39
-1.72%
ASTER
$0.6998
-1.02%
MNT
$0.5315
-5.17%
USDf
$0.9942
+0.05%
SKY
$0.07324
-1.09%
PUMP
$0.004654
-5.31%
syrupUSDC
$1.19
+0.03%
ENA
$0.2009
-2.66%
WLD
$0.5556
-2.37%
USDG
$1.00
+0.01%
JITOSOL
$136.13
-1.17%
ICP
$2.76
-1.99%
RLUSD
$1.00
+0.04%
HTX
$0.0{5}1636
-0.85%
WLFI
$0.0544
-1.98%
WTRX
$0.3286
-0.42%
BGB
$1.90
-0.12%
VVV
$25.79
-4.89%
JST
$0.1403
-0.09%
ETC
$7.85
-1.13%
sUSDe
$1.25
-0.01%
WBNB
$737.39
-0.47%
GT
$9.95
-2.45%
BNSOL
$118.50
-0.84%
ARB
$0.1835
-0.81%
M
$0.8405
+11.20%
KAS
$0.03759
-2.74%
JUP
$0.314
-2.15%
USDD
$0.998
-0.09%
KCS
$7.36
-1.01%
POL
$0.0919
-1.03%
LBTC
$81,980.21
-2.29%
ALGO
$0.1088
-1.63%
CTM
$0.2199
+2.76%
RSETH
$2,579.84
-5.05%
RNDR
$1.78
-4.16%
ATOM
$1.80
+4.77%
RETH
$2,811.44
-2.58%
LIT
$3.48
-6.95%
MORPHO
$2.28
-0.78%
JLP
$4.53
-0.85%
INJ
$8.24
+1.05%
KHYPE
$79.99
-1.12%
U
$1.00
-0.01%
SNBNB
$764.69
-0.51%
利好 0利空 0