SOL合约与现货近4小时成交额比为9.81
2026-10-23 13:47:03
币界网数据：SOLUSDT最近4个完整小时内，永续合约成交额为现货成交额的9.81倍。与24小时前同口径快照相比上升1.8367；与7天前同口径快照相比上升3.2424。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$81,855.27
-0.12%
ETH
$2,411.12
+0.05%
USDT
$0.9987
-0.01%
BNB
$745.61
+1.62%
XRP
$1.33
+0.03%
USDC
$1.00
+0.02%
SOL
$104.85
+0.99%
TRX
$0.3301
-0.21%
MARS
$0.07157
+0.11%
HYPE
$78.95
+0.99%
stETH
$2,406.26
-0.10%
ZEC
$1,237.29
-0.29%
DOGE
$0.08056
+1.88%
XMR
$615.12
-4.76%
WSTETH
$2,996.86
-0.72%
WBTC
$81,713.05
-0.12%
USDS
$0.9994
-0.16%
WBETH
$2,671.80
+0.04%
LINK
$12.22
+1.55%
WETH
$2,406.17
-0.36%
ADA
$0.2173
+0.84%
CBBTC
$81,710.01
-0.43%
USDe
$1.00
+0.02%
NEAR
$4.99
+0.99%
RAIN
$0.008536
-3.58%
XLM
$0.1782
+0.45%
BCH
$287.70
+5.12%
BTCB
$81,680.19
-0.21%
weETH
$2,661.60
-0.58%
AETHWETH
$2,391.18
-1.81%
USD1
$1
+0.02%
DEL
$0.4584
+1.60%
UNI
$7.26
+2.66%
LTC
$59.70
+0.54%
DAI
$0.9989
-0.09%
USDT0
$0.9987
-0.02%
AVAX
$9.32
+1.27%
CC
$0.1031
-1.18%
SUI
$1.00
+1.74%
TON
$1.32
-0.82%
PYUSD
$1.00
+0.01%
HBAR
$0.08024
-0.46%
SHIB
$0.0{5}511
+2.20%
AETHUSDT
$0.9988
-0.02%
TAO
$263.30
+1.70%
OKB
$112.79
+0.24%
AAVE
$149.44
+1.14%
CRO
$0.05712
+0.30%
QNT
$188.25
-3.74%
ONDO
$0.4392
+0.83%
PEPE
$0.0{5}496
+12.22%
DOT
$1.19
+7.39%
XAUT
$4,027.17
-1.57%
BFUSD
$0.9999
+0.00%
ASTER
$0.7052
+0.30%
PAXG
$4,038.22
-1.45%
MNT
$0.5371
-2.70%
USDf
$0.9946
+0.12%
SKY
$0.07286
-2.10%
PUMP
$0.004661
-2.57%
ENA
$0.2024
+2.79%
syrupUSDC
$1.19
+0.00%
USDG
$1.00
+0.01%
JITOSOL
$136.66
+0.20%
WLD
$0.5493
+1.46%
ICP
$2.79
+0.61%
RLUSD
$1.00
+0.02%
HTX
$0.0{5}1642
-0.36%
WLFI
$0.0541
-3.05%
WTRX
$0.3296
-0.37%
BGB
$1.90
+0.35%
VVV
$26.35
-4.10%
JST
$0.1405
+0.01%
ETC
$7.91
+1.54%
WBNB
$744.75
+1.55%
sUSDe
$1.25
+0.04%
GT
$9.97
-1.77%
M
$0.8998
+0.00%
BNSOL
$119.10
+1.10%
ARB
$0.1822
+1.84%
KAS
$0.0378
-1.10%
JUP
$0.3129
+0.13%
USDD
$0.9987
-0.05%
POL
$0.0922
+1.52%
KCS
$7.32
-0.62%
ALGO
$0.109
+0.18%
CTM
$0.2215
+3.46%
LBTC
$81,712.66
-0.38%
RSETH
$2,592.60
-0.60%
RNDR
$1.79
-1.24%
ATOM
$1.81
+5.49%
RETH
$2,820.04
-1.85%
MORPHO
$2.29
+1.46%
JLP
$4.55
+0.44%
LIT
$3.44
-6.24%
INJ
$8.13
-0.04%
KHYPE
$80.55
+0.50%
AKE
$0.03379
+26.18%
SNBNB
$772.63
+1.60%
U
$1.00
+0.02%
BTC
$81,855.27
-0.12%
ETH
$2,411.12
+0.05%
USDT
$0.9987
-0.01%
BNB
$745.61
+1.62%
XRP
$1.33
+0.03%
USDC
$1.00
+0.02%
SOL
$104.85
+0.99%
TRX
$0.3301
-0.21%
MARS
$0.07157
+0.11%
HYPE
$78.95
+0.99%
stETH
$2,406.26
-0.10%
ZEC
$1,237.29
-0.29%
DOGE
$0.08056
+1.88%
XMR
$615.12
-4.76%
WSTETH
$2,996.86
-0.72%
WBTC
$81,713.05
-0.12%
USDS
$0.9994
-0.16%
WBETH
$2,671.80
+0.04%
LINK
$12.22
+1.55%
WETH
$2,406.17
-0.36%
ADA
$0.2173
+0.84%
CBBTC
$81,710.01
-0.43%
USDe
$1.00
+0.02%
NEAR
$4.99
+0.99%
RAIN
$0.008536
-3.58%
XLM
$0.1782
+0.45%
BCH
$287.70
+5.12%
BTCB
$81,680.19
-0.21%
weETH
$2,661.60
-0.58%
AETHWETH
$2,391.18
-1.81%
USD1
$1
+0.02%
DEL
$0.4584
+1.60%
UNI
$7.26
+2.66%
LTC
$59.70
+0.54%
DAI
$0.9989
-0.09%
USDT0
$0.9987
-0.02%
AVAX
$9.32
+1.27%
CC
$0.1031
-1.18%
SUI
$1.00
+1.74%
TON
$1.32
-0.82%
PYUSD
$1.00
+0.01%
HBAR
$0.08024
-0.46%
SHIB
$0.0{5}511
+2.20%
AETHUSDT
$0.9988
-0.02%
TAO
$263.30
+1.70%
OKB
$112.79
+0.24%
AAVE
$149.44
+1.14%
CRO
$0.05712
+0.30%
QNT
$188.25
-3.74%
ONDO
$0.4392
+0.83%
PEPE
$0.0{5}496
+12.22%
DOT
$1.19
+7.39%
XAUT
$4,027.17
-1.57%
BFUSD
$0.9999
+0.00%
ASTER
$0.7052
+0.30%
PAXG
$4,038.22
-1.45%
MNT
$0.5371
-2.70%
USDf
$0.9946
+0.12%
SKY
$0.07286
-2.10%
PUMP
$0.004661
-2.57%
ENA
$0.2024
+2.79%
syrupUSDC
$1.19
+0.00%
USDG
$1.00
+0.01%
JITOSOL
$136.66
+0.20%
WLD
$0.5493
+1.46%
ICP
$2.79
+0.61%
RLUSD
$1.00
+0.02%
HTX
$0.0{5}1642
-0.36%
WLFI
$0.0541
-3.05%
WTRX
$0.3296
-0.37%
BGB
$1.90
+0.35%
VVV
$26.35
-4.10%
JST
$0.1405
+0.01%
ETC
$7.91
+1.54%
WBNB
$744.75
+1.55%
sUSDe
$1.25
+0.04%
GT
$9.97
-1.77%
M
$0.8998
+0.00%
BNSOL
$119.10
+1.10%
ARB
$0.1822
+1.84%
KAS
$0.0378
-1.10%
JUP
$0.3129
+0.13%
USDD
$0.9987
-0.05%
POL
$0.0922
+1.52%
KCS
$7.32
-0.62%
ALGO
$0.109
+0.18%
CTM
$0.2215
+3.46%
LBTC
$81,712.66
-0.38%
RSETH
$2,592.60
-0.60%
RNDR
$1.79
-1.24%
ATOM
$1.81
+5.49%
RETH
$2,820.04
-1.85%
MORPHO
$2.29
+1.46%
JLP
$4.55
+0.44%
LIT
$3.44
-6.24%
INJ
$8.13
-0.04%
KHYPE
$80.55
+0.50%
AKE
$0.03379
+26.18%
SNBNB
$772.63
+1.60%
U
$1.00
+0.02%
利好 0利空 0