ETH合约与现货近4小时成交额比为5.93
2026-10-23 21:47:08
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的5.93倍。与24小时前同口径快照相比下降9.7677；与7天前同口径快照相比下降1.389。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.0{7}7144
-2.78%
BTC
$80,526.00
-0.99%
GAME
$38.98
-2.43%
ETH
$2,338.94
-2.47%
USDT
$0.9988
-0.02%
BNB
$729.84
-1.71%
XRP
$1.29
-1.50%
USDC
$1.00
+0.02%
SOL
$101.18
-2.71%
TRX
$0.3294
-0.21%
MARS
$0.07127
-0.14%
HYPE
$76.15
-1.96%
stETH
$2,331.57
-2.76%
ZEC
$1,187.74
-3.52%
DOGE
$0.07707
-2.87%
XMR
$605.15
+1.30%
WSTETH
$2,907.16
-2.88%
WBTC
$80,389.33
-0.99%
USDS
$1.00
+0.02%
WBETH
$2,593.33
-2.48%
LINK
$11.54
-3.52%
WETH
$2,331.40
-2.89%
CBBTC
$80,316.25
-1.35%
ADA
$0.2064
-3.55%
USDe
$1.00
+0.00%
RAIN
$0.008482
+2.39%
NEAR
$4.48
-6.24%
XLM
$0.1703
-2.80%
BCH
$274.30
-3.86%
BTCB
$80,364.03
-1.25%
weETH
$2,567.77
-3.42%
USD1
$1
+0.02%
DEL
$0.4584
+0.00%
AETHWETH
$2,303.18
-4.27%
OHO
$0.1884
-15.67%
DAI
$0.9998
-0.01%
LTC
$56.57
-3.35%
UNI
$6.76
-4.67%
USDT0
$0.9985
-0.03%
AVAX
$8.90
-2.11%
CC
$0.1011
-2.12%
SUI
$0.9362
-4.47%
PYUSD
$1.00
+0.02%
TON
$1.26
-3.92%
HBAR
$0.07742
-1.06%
SHIB
$0.0{5}491
-3.16%
AETHUSDT
$0.9988
-0.02%
TAO
$249.50
-3.59%
OKB
$108.40
-2.36%
CRO
$0.05565
-1.05%
QNT
$178.98
-1.70%
AAVE
$136.88
-6.90%
ONDO
$0.4057
-5.03%
XAUT
$3,990.87
-0.17%
BFUSD
$1
+0.01%
PEPE
$0.0{5}446
-5.71%
ASTER
$0.7019
-0.64%
PAXG
$4,000.55
-0.17%
DOT
$1.04
-7.28%
USDf
$0.9941
+0.05%
MNT
$0.5069
-4.93%
SKY
$0.06984
-3.99%
syrupUSDC
$1.19
+0.00%
USDG
$1.00
+0.00%
PUMP
$0.004267
-5.11%
ENA
$0.1886
-9.59%
RLUSD
$1.00
+0.02%
JITOSOL
$132.36
-2.68%
HTX
$0.0{5}1629
-0.73%
ICP
$2.65
-3.89%
WLFI
$0.0532
-0.75%
WTRX
$0.3289
-0.29%
BGB
$1.88
-1.53%
WLD
$0.4654
-11.34%
JST
$0.1402
-0.55%
sUSDe
$1.25
+0.02%
ETC
$7.61
-3.30%
VVV
$24.29
-3.63%
M
$0.9209
+2.20%
WBNB
$727.54
-2.09%
GT
$9.81
-2.49%
BNSOL
$115.00
-2.79%
USDD
$0.9964
-0.34%
ARB
$0.1679
-5.94%
KAS
$0.03574
-3.01%
KCS
$7.27
-1.61%
CTM
$0.215
-0.31%
POL
$0.0895
-1.91%
LBTC
$80,240.23
-1.55%
JUP
$0.2905
-5.56%
ALGO
$0.1039
-2.99%
RSETH
$2,481.54
-4.48%
RNDR
$1.70
-3.41%
RETH
$2,731.30
-3.19%
JLP
$4.46
-1.46%
MORPHO
$2.14
-6.06%
ATOM
$1.65
-5.89%
LIT
$3.18
-3.06%
KHYPE
$78.16
-2.11%
U
$1.00
+0.02%
CATE
$0.0{7}7144
-2.78%
BTC
$80,526.00
-0.99%
GAME
$38.98
-2.43%
ETH
$2,338.94
-2.47%
USDT
$0.9988
-0.02%
BNB
$729.84
-1.71%
XRP
$1.29
-1.50%
USDC
$1.00
+0.02%
SOL
$101.18
-2.71%
TRX
$0.3294
-0.21%
MARS
$0.07127
-0.14%
HYPE
$76.15
-1.96%
stETH
$2,331.57
-2.76%
ZEC
$1,187.74
-3.52%
DOGE
$0.07707
-2.87%
XMR
$605.15
+1.30%
WSTETH
$2,907.16
-2.88%
WBTC
$80,389.33
-0.99%
USDS
$1.00
+0.02%
WBETH
$2,593.33
-2.48%
LINK
$11.54
-3.52%
WETH
$2,331.40
-2.89%
CBBTC
$80,316.25
-1.35%
ADA
$0.2064
-3.55%
USDe
$1.00
+0.00%
RAIN
$0.008482
+2.39%
NEAR
$4.48
-6.24%
XLM
$0.1703
-2.80%
BCH
$274.30
-3.86%
BTCB
$80,364.03
-1.25%
weETH
$2,567.77
-3.42%
USD1
$1
+0.02%
DEL
$0.4584
+0.00%
AETHWETH
$2,303.18
-4.27%
OHO
$0.1884
-15.67%
DAI
$0.9998
-0.01%
LTC
$56.57
-3.35%
UNI
$6.76
-4.67%
USDT0
$0.9985
-0.03%
AVAX
$8.90
-2.11%
CC
$0.1011
-2.12%
SUI
$0.9362
-4.47%
PYUSD
$1.00
+0.02%
TON
$1.26
-3.92%
HBAR
$0.07742
-1.06%
SHIB
$0.0{5}491
-3.16%
AETHUSDT
$0.9988
-0.02%
TAO
$249.50
-3.59%
OKB
$108.40
-2.36%
CRO
$0.05565
-1.05%
QNT
$178.98
-1.70%
AAVE
$136.88
-6.90%
ONDO
$0.4057
-5.03%
XAUT
$3,990.87
-0.17%
BFUSD
$1
+0.01%
PEPE
$0.0{5}446
-5.71%
ASTER
$0.7019
-0.64%
PAXG
$4,000.55
-0.17%
DOT
$1.04
-7.28%
USDf
$0.9941
+0.05%
MNT
$0.5069
-4.93%
SKY
$0.06984
-3.99%
syrupUSDC
$1.19
+0.00%
USDG
$1.00
+0.00%
PUMP
$0.004267
-5.11%
ENA
$0.1886
-9.59%
RLUSD
$1.00
+0.02%
JITOSOL
$132.36
-2.68%
HTX
$0.0{5}1629
-0.73%
ICP
$2.65
-3.89%
WLFI
$0.0532
-0.75%
WTRX
$0.3289
-0.29%
BGB
$1.88
-1.53%
WLD
$0.4654
-11.34%
JST
$0.1402
-0.55%
sUSDe
$1.25
+0.02%
ETC
$7.61
-3.30%
VVV
$24.29
-3.63%
M
$0.9209
+2.20%
WBNB
$727.54
-2.09%
GT
$9.81
-2.49%
BNSOL
$115.00
-2.79%
USDD
$0.9964
-0.34%
ARB
$0.1679
-5.94%
KAS
$0.03574
-3.01%
KCS
$7.27
-1.61%
CTM
$0.215
-0.31%
POL
$0.0895
-1.91%
LBTC
$80,240.23
-1.55%
JUP
$0.2905
-5.56%
ALGO
$0.1039
-2.99%
RSETH
$2,481.54
-4.48%
RNDR
$1.70
-3.41%
RETH
$2,731.30
-3.19%
JLP
$4.46
-1.46%
MORPHO
$2.14
-6.06%
ATOM
$1.65
-5.89%
LIT
$3.18
-3.06%
KHYPE
$78.16
-2.11%
U
$1.00
+0.02%
利好 0利空 0