ETH合约与现货近4小时成交额比为9.86
2026-10-24 05:44:18
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的9.86倍。与24小时前同口径快照相比上升0.1059；与7天前同口径快照相比下降8.4683。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$80,656.00
-1.02%
GAME
$39.50
-0.91%
ETH
$2,371.56
-0.94%
USDT
$0.9989
+0.00%
BNB
$735.18
+0.49%
XRP
$1.29
-2.04%
USDC
$1.00
-0.01%
SOL
$102.08
-1.80%
TRX
$0.33
+0.40%
MARS
$0.07132
-0.16%
HYPE
$76.47
-1.56%
stETH
$2,369.44
-0.62%
ZEC
$1,168.43
-4.37%
DOGE
$0.0782
-0.96%
WSTETH
$2,968.24
-0.23%
XMR
$565.64
-5.17%
WBTC
$80,474.45
-0.96%
USDS
$1.00
+0.04%
WBETH
$2,629.32
-0.90%
LINK
$11.73
-2.11%
WETH
$2,376.43
-0.31%
ADA
$0.2095
-1.37%
CBBTC
$80,792.70
-0.44%
USDe
$1.00
+0.00%
NEAR
$4.60
-6.20%
RAIN
$0.008159
-4.81%
XLM
$0.172
-1.88%
BCH
$279.60
+1.38%
BTCB
$80,691.85
-0.58%
weETH
$2,625.89
-0.32%
AETHWETH
$2,389.68
+0.75%
USD1
$1
-0.01%
DEL
$0.4584
+0.00%
OHO
$0.1948
-12.82%
DAI
$0.9998
+0.01%
LTC
$56.80
-3.27%
UNI
$6.88
-1.97%
USDT0
$0.9989
+0.07%
AVAX
$9.02
-1.25%
CC
$0.1009
-1.68%
SUI
$0.9522
-2.46%
PYUSD
$1.00
+0.04%
TON
$1.21
-7.12%
HBAR
$0.07711
-3.58%
SHIB
$0.0{5}493
-0.40%
AETHUSDT
$0.9989
+0.01%
TAO
$251.50
-2.75%
OKB
$109.39
-1.75%
CRO
$0.05525
-2.13%
AAVE
$143.01
-3.33%
QNT
$178.64
-4.98%
ONDO
$0.4125
-4.45%
XAUT
$3,990.32
-0.85%
PEPE
$0.0{5}456
+3.17%
BFUSD
$0.9999
+0.00%
PAXG
$4,000.00
-0.77%
ASTER
$0.6958
-0.04%
DOT
$1.07
-3.68%
USDf
$0.9933
-0.10%
MNT
$0.5201
-1.65%
SKY
$0.07091
-2.34%
syrupUSDC
$1.19
-0.01%
USDG
$1.00
+0.01%
ENA
$0.1952
-1.46%
JITOSOL
$133.50
-1.55%
RLUSD
$1.00
-0.01%
PUMP
$0.004223
-7.94%
ICP
$2.71
-0.40%
HTX
$0.0{5}1639
-0.06%
WLFI
$0.0538
+0.37%
WTRX
$0.3294
+0.28%
WLD
$0.474
-13.55%
BGB
$1.89
-0.14%
JST
$0.1409
+1.08%
ETC
$7.72
+0.00%
sUSDe
$1.25
+0.04%
VVV
$24.36
-6.44%
WBNB
$737.23
+1.00%
M
$0.918
+6.45%
GT
$9.99
+0.20%
BNSOL
$116.00
-1.69%
USDD
$0.9971
-0.09%
KAS
$0.03611
-2.01%
ARB
$0.1682
-6.92%
KCS
$7.37
+0.14%
JUP
$0.2966
-4.81%
LBTC
$81,097.27
-0.33%
POL
$0.0894
-1.16%
CTM
$0.2167
+0.05%
ALGO
$0.1054
-1.59%
RSETH
$2,576.10
+0.07%
RNDR
$1.72
-2.40%
RETH
$2,798.03
+0.05%
JLP
$4.49
-0.65%
MORPHO
$2.23
-1.89%
ATOM
$1.69
-1.46%
AKE
$0.03492
+10.66%
KHYPE
$78.57
-1.10%
LIT
$3.10
-8.62%
INJ
$7.69
-3.17%
BTC
$80,656.00
-1.02%
GAME
$39.50
-0.91%
ETH
$2,371.56
-0.94%
USDT
$0.9989
+0.00%
BNB
$735.18
+0.49%
XRP
$1.29
-2.04%
USDC
$1.00
-0.01%
SOL
$102.08
-1.80%
TRX
$0.33
+0.40%
MARS
$0.07132
-0.16%
HYPE
$76.47
-1.56%
stETH
$2,369.44
-0.62%
ZEC
$1,168.43
-4.37%
DOGE
$0.0782
-0.96%
WSTETH
$2,968.24
-0.23%
XMR
$565.64
-5.17%
WBTC
$80,474.45
-0.96%
USDS
$1.00
+0.04%
WBETH
$2,629.32
-0.90%
LINK
$11.73
-2.11%
WETH
$2,376.43
-0.31%
ADA
$0.2095
-1.37%
CBBTC
$80,792.70
-0.44%
USDe
$1.00
+0.00%
NEAR
$4.60
-6.20%
RAIN
$0.008159
-4.81%
XLM
$0.172
-1.88%
BCH
$279.60
+1.38%
BTCB
$80,691.85
-0.58%
weETH
$2,625.89
-0.32%
AETHWETH
$2,389.68
+0.75%
USD1
$1
-0.01%
DEL
$0.4584
+0.00%
OHO
$0.1948
-12.82%
DAI
$0.9998
+0.01%
LTC
$56.80
-3.27%
UNI
$6.88
-1.97%
USDT0
$0.9989
+0.07%
AVAX
$9.02
-1.25%
CC
$0.1009
-1.68%
SUI
$0.9522
-2.46%
PYUSD
$1.00
+0.04%
TON
$1.21
-7.12%
HBAR
$0.07711
-3.58%
SHIB
$0.0{5}493
-0.40%
AETHUSDT
$0.9989
+0.01%
TAO
$251.50
-2.75%
OKB
$109.39
-1.75%
CRO
$0.05525
-2.13%
AAVE
$143.01
-3.33%
QNT
$178.64
-4.98%
ONDO
$0.4125
-4.45%
XAUT
$3,990.32
-0.85%
PEPE
$0.0{5}456
+3.17%
BFUSD
$0.9999
+0.00%
PAXG
$4,000.00
-0.77%
ASTER
$0.6958
-0.04%
DOT
$1.07
-3.68%
USDf
$0.9933
-0.10%
MNT
$0.5201
-1.65%
SKY
$0.07091
-2.34%
syrupUSDC
$1.19
-0.01%
USDG
$1.00
+0.01%
ENA
$0.1952
-1.46%
JITOSOL
$133.50
-1.55%
RLUSD
$1.00
-0.01%
PUMP
$0.004223
-7.94%
ICP
$2.71
-0.40%
HTX
$0.0{5}1639
-0.06%
WLFI
$0.0538
+0.37%
WTRX
$0.3294
+0.28%
WLD
$0.474
-13.55%
BGB
$1.89
-0.14%
JST
$0.1409
+1.08%
ETC
$7.72
+0.00%
sUSDe
$1.25
+0.04%
VVV
$24.36
-6.44%
WBNB
$737.23
+1.00%
M
$0.918
+6.45%
GT
$9.99
+0.20%
BNSOL
$116.00
-1.69%
USDD
$0.9971
-0.09%
KAS
$0.03611
-2.01%
ARB
$0.1682
-6.92%
KCS
$7.37
+0.14%
JUP
$0.2966
-4.81%
LBTC
$81,097.27
-0.33%
POL
$0.0894
-1.16%
CTM
$0.2167
+0.05%
ALGO
$0.1054
-1.59%
RSETH
$2,576.10
+0.07%
RNDR
$1.72
-2.40%
RETH
$2,798.03
+0.05%
JLP
$4.49
-0.65%
MORPHO
$2.23
-1.89%
ATOM
$1.69
-1.46%
AKE
$0.03492
+10.66%
KHYPE
$78.57
-1.10%
LIT
$3.10
-8.62%
INJ
$7.69
-3.17%
利好 0利空 0