BTC合约与现货近4小时成交额比为9.59
2026-10-24 13:30:17
币界网数据：BTCUSDT最近4个完整小时内，永续合约成交额为现货成交额的9.59倍。与24小时前同口径快照相比上升1.5713；与7天前同口径快照相比上升4.772。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$80,823.65
-1.18%
GAME
$39.62
-0.81%
ETH
$2,373.62
-1.46%
USDT
$0.9988
+0.01%
BNB
$735.17
-1.42%
XRP
$1.28
-3.16%
USDC
$1.00
-0.01%
SOL
$102.15
-2.37%
TRX
$0.33
-0.03%
MARS
$0.07132
-0.36%
HYPE
$76.26
-3.12%
stETH
$2,371.08
-1.47%
ZEC
$1,168.01
-5.05%
DOGE
$0.07785
-2.65%
WSTETH
$2,962.50
-1.11%
XMR
$588.50
-4.35%
WBTC
$80,666.40
-1.22%
USDS
$1.00
-0.02%
WBETH
$2,631.07
-1.45%
LINK
$11.69
-4.04%
WETH
$2,372.54
-1.36%
ADA
$0.2085
-3.52%
CBBTC
$80,717.40
-1.17%
USDe
$1.00
+0.01%
NEAR
$4.55
-8.11%
RAIN
$0.008108
-5.08%
XLM
$0.1707
-3.72%
BCH
$276.60
-3.62%
BTCB
$80,683.52
-1.14%
weETH
$2,622.46
-1.46%
AETHWETH
$2,373.59
-0.74%
USD1
$1
-0.01%
DEL
$0.4584
+0.00%
OHO
$0.1931
-13.54%
DAI
$0.9999
+0.10%
LTC
$56.73
-4.56%
UNI
$6.86
-5.04%
USDT0
$0.9986
-0.01%
CC
$0.1036
+0.66%
AVAX
$8.94
-3.73%
SUI
$0.9495
-4.73%
PYUSD
$1.00
+0.01%
TON
$1.24
-5.96%
HBAR
$0.07692
-3.77%
SHIB
$0.0{5}492
-2.77%
AETHUSDT
$0.9989
+0.01%
TAO
$251.00
-4.24%
OKB
$109.76
-2.62%
CRO
$0.0549
-3.85%
QNT
$180.47
-3.67%
AAVE
$141.04
-5.53%
ONDO
$0.4085
-6.56%
XAUT
$3,994.50
-0.66%
BFUSD
$0.9999
+0.00%
PEPE
$0.0{5}439
-7.19%
PAXG
$4,004.49
-0.68%
ASTER
$0.6978
-0.57%
DOT
$1.06
-9.97%
USDf
$0.994
-0.02%
MNT
$0.5158
-4.02%
SKY
$0.06989
-3.85%
syrupUSDC
$1.19
+0.04%
USDG
$1.00
+0.00%
ENA
$0.1908
-4.89%
JITOSOL
$133.30
-2.46%
RLUSD
$1.00
-0.01%
PUMP
$0.004212
-8.75%
HTX
$0.0{5}1635
-0.43%
ICP
$2.69
-3.21%
WLFI
$0.053
-2.21%
WTRX
$0.3297
+0.03%
BGB
$1.89
-0.64%
WLD
$0.4712
-14.00%
M
$1.03
+13.51%
JST
$0.1413
+0.54%
ETC
$7.64
-3.29%
sUSDe
$1.25
+0.02%
VVV
$24.35
-7.10%
WBNB
$735.08
-1.34%
GT
$9.91
-0.60%
BNSOL
$116.00
-2.36%
USDD
$0.9972
-0.16%
ARB
$0.1691
-6.78%
KAS
$0.03591
-5.10%
KCS
$7.36
+0.35%
JUP
$0.2946
-5.85%
LBTC
$80,753.34
-1.16%
POL
$0.0895
-2.64%
CTM
$0.2156
-2.09%
RSETH
$2,574.81
-0.86%
ALGO
$0.1048
-3.41%
RNDR
$1.70
-4.70%
RETH
$2,788.95
-1.10%
JLP
$4.49
-1.26%
MORPHO
$2.20
-3.72%
ATOM
$1.66
-7.56%
KHYPE
$78.05
-3.04%
LIT
$3.10
-9.67%
INJ
$7.73
-4.73%
U
$1.00
-0.03%
BTC
$80,823.65
-1.18%
GAME
$39.62
-0.81%
ETH
$2,373.62
-1.46%
USDT
$0.9988
+0.01%
BNB
$735.17
-1.42%
XRP
$1.28
-3.16%
USDC
$1.00
-0.01%
SOL
$102.15
-2.37%
TRX
$0.33
-0.03%
MARS
$0.07132
-0.36%
HYPE
$76.26
-3.12%
stETH
$2,371.08
-1.47%
ZEC
$1,168.01
-5.05%
DOGE
$0.07785
-2.65%
WSTETH
$2,962.50
-1.11%
XMR
$588.50
-4.35%
WBTC
$80,666.40
-1.22%
USDS
$1.00
-0.02%
WBETH
$2,631.07
-1.45%
LINK
$11.69
-4.04%
WETH
$2,372.54
-1.36%
ADA
$0.2085
-3.52%
CBBTC
$80,717.40
-1.17%
USDe
$1.00
+0.01%
NEAR
$4.55
-8.11%
RAIN
$0.008108
-5.08%
XLM
$0.1707
-3.72%
BCH
$276.60
-3.62%
BTCB
$80,683.52
-1.14%
weETH
$2,622.46
-1.46%
AETHWETH
$2,373.59
-0.74%
USD1
$1
-0.01%
DEL
$0.4584
+0.00%
OHO
$0.1931
-13.54%
DAI
$0.9999
+0.10%
LTC
$56.73
-4.56%
UNI
$6.86
-5.04%
USDT0
$0.9986
-0.01%
CC
$0.1036
+0.66%
AVAX
$8.94
-3.73%
SUI
$0.9495
-4.73%
PYUSD
$1.00
+0.01%
TON
$1.24
-5.96%
HBAR
$0.07692
-3.77%
SHIB
$0.0{5}492
-2.77%
AETHUSDT
$0.9989
+0.01%
TAO
$251.00
-4.24%
OKB
$109.76
-2.62%
CRO
$0.0549
-3.85%
QNT
$180.47
-3.67%
AAVE
$141.04
-5.53%
ONDO
$0.4085
-6.56%
XAUT
$3,994.50
-0.66%
BFUSD
$0.9999
+0.00%
PEPE
$0.0{5}439
-7.19%
PAXG
$4,004.49
-0.68%
ASTER
$0.6978
-0.57%
DOT
$1.06
-9.97%
USDf
$0.994
-0.02%
MNT
$0.5158
-4.02%
SKY
$0.06989
-3.85%
syrupUSDC
$1.19
+0.04%
USDG
$1.00
+0.00%
ENA
$0.1908
-4.89%
JITOSOL
$133.30
-2.46%
RLUSD
$1.00
-0.01%
PUMP
$0.004212
-8.75%
HTX
$0.0{5}1635
-0.43%
ICP
$2.69
-3.21%
WLFI
$0.053
-2.21%
WTRX
$0.3297
+0.03%
BGB
$1.89
-0.64%
WLD
$0.4712
-14.00%
M
$1.03
+13.51%
JST
$0.1413
+0.54%
ETC
$7.64
-3.29%
sUSDe
$1.25
+0.02%
VVV
$24.35
-7.10%
WBNB
$735.08
-1.34%
GT
$9.91
-0.60%
BNSOL
$116.00
-2.36%
USDD
$0.9972
-0.16%
ARB
$0.1691
-6.78%
KAS
$0.03591
-5.10%
KCS
$7.36
+0.35%
JUP
$0.2946
-5.85%
LBTC
$80,753.34
-1.16%
POL
$0.0895
-2.64%
CTM
$0.2156
-2.09%
RSETH
$2,574.81
-0.86%
ALGO
$0.1048
-3.41%
RNDR
$1.70
-4.70%
RETH
$2,788.95
-1.10%
JLP
$4.49
-1.26%
MORPHO
$2.20
-3.72%
ATOM
$1.66
-7.56%
KHYPE
$78.05
-3.04%
LIT
$3.10
-9.67%
INJ
$7.73
-4.73%
U
$1.00
-0.03%
利好 0利空 0