VVIX波动率指数报109.7点
2026-10-24 20:50:01
币界网美股数据：VVIX波动率指数日终收报109.7点。与24小时前同口径快照相比上升1.76点；与7天前同口径快照相比下降0.21点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.04413
-10.88%
BTC
$80,224.12
-1.88%
GAME
$38.62
-3.32%
ETH
$2,316.11
-3.86%
USDT
$0.9989
-0.02%
BNB
$724.07
-3.12%
XRP
$1.28
-2.81%
USDC
$1.00
+0.01%
SOL
$100.41
-4.06%
TRX
$0.3297
-0.03%
MARS
$0.07128
-0.11%
HYPE
$75.60
-4.00%
stETH
$2,312.15
-3.82%
ZEC
$1,158.51
-7.27%
DOGE
$0.07633
-4.54%
XMR
$603.42
+0.04%
WSTETH
$2,867.86
-4.32%
WBTC
$80,084.70
-1.87%
USDS
$1.00
+0.07%
WBETH
$2,568.72
-3.83%
LINK
$11.45
-4.92%
WETH
$2,306.04
-4.07%
CBBTC
$79,872.83
-2.04%
ADA
$0.2044
-5.50%
USDe
$1.00
+0.00%
NEAR
$4.42
-9.02%
RAIN
$0.008003
-3.89%
XLM
$0.1692
-4.24%
BCH
$272.60
-4.88%
BTCB
$80,021.43
-1.92%
USD1
$1
+0.01%
weETH
$2,549.00
-4.31%
DEL
$0.4584
+0.00%
AETHWETH
$2,303.18
-4.27%
OHO
$0.1881
-15.80%
DAI
$0.9998
-0.01%
LTC
$55.91
-4.43%
UNI
$6.66
-6.99%
USDT0
$0.9986
-0.00%
AVAX
$8.88
-2.76%
CC
$0.1001
-3.68%
PYUSD
$1.00
-0.01%
SUI
$0.9277
-6.29%
TON
$1.23
-5.96%
HBAR
$0.0765
-3.31%
SHIB
$0.0{5}484
-4.91%
AETHUSDT
$0.999
-0.00%
TAO
$247.70
-4.99%
OKB
$107.73
-3.44%
CRO
$0.05445
-3.39%
QNT
$177.60
-2.47%
AAVE
$135.50
-8.54%
ONDO
$0.4031
-6.60%
XAUT
$3,987.70
-0.41%
BFUSD
$0.9999
+0.00%
PAXG
$3,996.07
-0.41%
ASTER
$0.6952
-2.02%
PEPE
$0.0{5}43
-10.79%
USDf
$0.9944
+0.07%
DOT
$1.03
-8.63%
MNT
$0.5057
-5.41%
syrupUSDC
$1.19
-0.02%
SKY
$0.06888
-5.41%
USDG
$1.00
-0.01%
RLUSD
$1.00
+0.02%
ENA
$0.1873
-11.44%
JITOSOL
$131.32
-3.92%
PUMP
$0.004187
-8.52%
HTX
$0.0{5}163
-0.97%
ICP
$2.63
-4.74%
WLFI
$0.0533
+0.38%
WTRX
$0.3291
-0.15%
BGB
$1.87
-2.49%
WLD
$0.4635
-12.70%
JST
$0.1401
+0.18%
M
$0.9558
+8.34%
sUSDe
$1.25
+0.01%
ETC
$7.52
-4.69%
WBNB
$722.01
-3.34%
VVV
$23.87
-6.34%
GT
$9.80
-2.58%
BNSOL
$114.20
-3.95%
USDD
$0.9964
-0.34%
KAS
$0.03554
-4.02%
ARB
$0.1657
-7.69%
KCS
$7.26
-1.65%
CTM
$0.2136
-1.86%
LBTC
$79,891.72
-2.23%
POL
$0.0885
-3.30%
JUP
$0.2859
-8.19%
ALGO
$0.1027
-5.08%
RSETH
$2,481.54
-3.85%
RNDR
$1.69
-4.39%
RETH
$2,719.95
-3.08%
JLP
$4.45
-2.11%
MORPHO
$2.13
-6.75%
ATOM
$1.63
-7.71%
KHYPE
$77.75
-3.59%
LIT
$3.11
-6.16%
U
$1.00
+0.01%
CATE
$0.04413
-10.88%
BTC
$80,224.12
-1.88%
GAME
$38.62
-3.32%
ETH
$2,316.11
-3.86%
USDT
$0.9989
-0.02%
BNB
$724.07
-3.12%
XRP
$1.28
-2.81%
USDC
$1.00
+0.01%
SOL
$100.41
-4.06%
TRX
$0.3297
-0.03%
MARS
$0.07128
-0.11%
HYPE
$75.60
-4.00%
stETH
$2,312.15
-3.82%
ZEC
$1,158.51
-7.27%
DOGE
$0.07633
-4.54%
XMR
$603.42
+0.04%
WSTETH
$2,867.86
-4.32%
WBTC
$80,084.70
-1.87%
USDS
$1.00
+0.07%
WBETH
$2,568.72
-3.83%
LINK
$11.45
-4.92%
WETH
$2,306.04
-4.07%
CBBTC
$79,872.83
-2.04%
ADA
$0.2044
-5.50%
USDe
$1.00
+0.00%
NEAR
$4.42
-9.02%
RAIN
$0.008003
-3.89%
XLM
$0.1692
-4.24%
BCH
$272.60
-4.88%
BTCB
$80,021.43
-1.92%
USD1
$1
+0.01%
weETH
$2,549.00
-4.31%
DEL
$0.4584
+0.00%
AETHWETH
$2,303.18
-4.27%
OHO
$0.1881
-15.80%
DAI
$0.9998
-0.01%
LTC
$55.91
-4.43%
UNI
$6.66
-6.99%
USDT0
$0.9986
-0.00%
AVAX
$8.88
-2.76%
CC
$0.1001
-3.68%
PYUSD
$1.00
-0.01%
SUI
$0.9277
-6.29%
TON
$1.23
-5.96%
HBAR
$0.0765
-3.31%
SHIB
$0.0{5}484
-4.91%
AETHUSDT
$0.999
-0.00%
TAO
$247.70
-4.99%
OKB
$107.73
-3.44%
CRO
$0.05445
-3.39%
QNT
$177.60
-2.47%
AAVE
$135.50
-8.54%
ONDO
$0.4031
-6.60%
XAUT
$3,987.70
-0.41%
BFUSD
$0.9999
+0.00%
PAXG
$3,996.07
-0.41%
ASTER
$0.6952
-2.02%
PEPE
$0.0{5}43
-10.79%
USDf
$0.9944
+0.07%
DOT
$1.03
-8.63%
MNT
$0.5057
-5.41%
syrupUSDC
$1.19
-0.02%
SKY
$0.06888
-5.41%
USDG
$1.00
-0.01%
RLUSD
$1.00
+0.02%
ENA
$0.1873
-11.44%
JITOSOL
$131.32
-3.92%
PUMP
$0.004187
-8.52%
HTX
$0.0{5}163
-0.97%
ICP
$2.63
-4.74%
WLFI
$0.0533
+0.38%
WTRX
$0.3291
-0.15%
BGB
$1.87
-2.49%
WLD
$0.4635
-12.70%
JST
$0.1401
+0.18%
M
$0.9558
+8.34%
sUSDe
$1.25
+0.01%
ETC
$7.52
-4.69%
WBNB
$722.01
-3.34%
VVV
$23.87
-6.34%
GT
$9.80
-2.58%
BNSOL
$114.20
-3.95%
USDD
$0.9964
-0.34%
KAS
$0.03554
-4.02%
ARB
$0.1657
-7.69%
KCS
$7.26
-1.65%
CTM
$0.2136
-1.86%
LBTC
$79,891.72
-2.23%
POL
$0.0885
-3.30%
JUP
$0.2859
-8.19%
ALGO
$0.1027
-5.08%
RSETH
$2,481.54
-3.85%
RNDR
$1.69
-4.39%
RETH
$2,719.95
-3.08%
JLP
$4.45
-2.11%
MORPHO
$2.13
-6.75%
ATOM
$1.63
-7.71%
KHYPE
$77.75
-3.59%
LIT
$3.11
-6.16%
U
$1.00
+0.01%
利好 0利空 0