SOL合约与现货近4小时成交额比为7.43
2026-10-24 21:44:45
币界网数据：SOLUSDT最近4个完整小时内，永续合约成交额为现货成交额的7.43倍。与24小时前同口径快照相比上升1.1389；与7天前同口径快照相比上升0.0046。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$80,224.81
-1.69%
GAME
$38.69
-3.15%
ETH
$2,321.49
-3.55%
USDT
$0.9988
-0.02%
BNB
$725.23
-2.68%
XRP
$1.28
-2.47%
USDC
$1.00
+0.02%
SOL
$100.46
-3.84%
TRX
$0.3295
-0.09%
MARS
$0.07127
-0.12%
HYPE
$75.78
-3.41%
stETH
$2,313.36
-3.77%
ZEC
$1,156.54
-7.17%
DOGE
$0.07647
-4.22%
XMR
$603.05
-0.12%
WSTETH
$2,873.83
-4.17%
WBTC
$80,025.21
-1.80%
USDS
$1.00
+0.03%
WBETH
$2,571.53
-3.70%
LINK
$11.42
-5.20%
WETH
$2,314.37
-3.76%
CBBTC
$80,029.68
-1.83%
ADA
$0.2046
-5.01%
USDe
$1.00
+0.01%
RAIN
$0.00831
-0.17%
NEAR
$4.43
-8.78%
XLM
$0.1695
-3.86%
BCH
$272.70
-4.75%
BTCB
$80,102.60
-1.75%
weETH
$2,559.29
-3.91%
USD1
$1
+0.02%
DEL
$0.4584
+0.00%
AETHWETH
$2,303.18
-4.27%
DAI
$0.9998
+0.00%
OHO
$0.1878
-15.91%
LTC
$56.12
-4.43%
UNI
$6.67
-6.74%
USDT0
$0.9988
-0.00%
AVAX
$8.85
-3.13%
CC
$0.0998
-3.39%
PYUSD
$1.00
+0.00%
SUI
$0.9242
-6.68%
TON
$1.25
-4.78%
HBAR
$0.07663
-2.93%
SHIB
$0.0{5}484
-4.54%
AETHUSDT
$0.9988
-0.03%
TAO
$247.30
-4.99%
OKB
$107.73
-3.18%
CRO
$0.05458
-3.24%
QNT
$177.05
-2.53%
AAVE
$135.60
-8.39%
ONDO
$0.4023
-6.38%
XAUT
$3,990.59
-0.20%
BFUSD
$0.9999
+0.00%
PAXG
$3,998.36
-0.22%
PEPE
$0.0{5}434
-9.39%
ASTER
$0.6956
-2.12%
USDf
$0.9938
-0.06%
DOT
$1.03
-8.10%
MNT
$0.5052
-5.13%
syrupUSDC
$1.19
-0.04%
SKY
$0.06896
-5.35%
USDG
$1.00
-0.01%
RLUSD
$1.00
+0.03%
JITOSOL
$131.32
-3.92%
HTX
$0.0{5}1631
-0.91%
ENA
$0.1865
-11.49%
PUMP
$0.004167
-8.58%
ICP
$2.63
-5.05%
WLFI
$0.0532
-0.37%
WTRX
$0.3293
-0.05%
BGB
$1.87
-2.25%
WLD
$0.4601
-13.37%
JST
$0.1403
-0.16%
M
$0.968
+8.10%
sUSDe
$1.25
+0.01%
ETC
$7.53
-4.68%
WBNB
$723.15
-3.04%
VVV
$23.84
-6.17%
GT
$9.79
-2.68%
BNSOL
$114.00
-3.96%
USDD
$0.9964
-0.34%
KAS
$0.03546
-4.37%
KCS
$7.26
-1.70%
ARB
$0.1652
-8.37%
CTM
$0.2135
-1.61%
LBTC
$80,039.45
-2.05%
POL
$0.0888
-3.12%
JUP
$0.286
-7.74%
ALGO
$0.103
-4.81%
RSETH
$2,481.54
-3.74%
RNDR
$1.68
-4.95%
RETH
$2,722.74
-2.99%
JLP
$4.44
-2.13%
MORPHO
$2.13
-6.91%
ATOM
$1.64
-8.04%
LIT
$3.14
-4.63%
KHYPE
$77.64
-3.54%
U
$1.00
+0.01%
INJ
$7.53
-4.15%
BTC
$80,224.81
-1.69%
GAME
$38.69
-3.15%
ETH
$2,321.49
-3.55%
USDT
$0.9988
-0.02%
BNB
$725.23
-2.68%
XRP
$1.28
-2.47%
USDC
$1.00
+0.02%
SOL
$100.46
-3.84%
TRX
$0.3295
-0.09%
MARS
$0.07127
-0.12%
HYPE
$75.78
-3.41%
stETH
$2,313.36
-3.77%
ZEC
$1,156.54
-7.17%
DOGE
$0.07647
-4.22%
XMR
$603.05
-0.12%
WSTETH
$2,873.83
-4.17%
WBTC
$80,025.21
-1.80%
USDS
$1.00
+0.03%
WBETH
$2,571.53
-3.70%
LINK
$11.42
-5.20%
WETH
$2,314.37
-3.76%
CBBTC
$80,029.68
-1.83%
ADA
$0.2046
-5.01%
USDe
$1.00
+0.01%
RAIN
$0.00831
-0.17%
NEAR
$4.43
-8.78%
XLM
$0.1695
-3.86%
BCH
$272.70
-4.75%
BTCB
$80,102.60
-1.75%
weETH
$2,559.29
-3.91%
USD1
$1
+0.02%
DEL
$0.4584
+0.00%
AETHWETH
$2,303.18
-4.27%
DAI
$0.9998
+0.00%
OHO
$0.1878
-15.91%
LTC
$56.12
-4.43%
UNI
$6.67
-6.74%
USDT0
$0.9988
-0.00%
AVAX
$8.85
-3.13%
CC
$0.0998
-3.39%
PYUSD
$1.00
+0.00%
SUI
$0.9242
-6.68%
TON
$1.25
-4.78%
HBAR
$0.07663
-2.93%
SHIB
$0.0{5}484
-4.54%
AETHUSDT
$0.9988
-0.03%
TAO
$247.30
-4.99%
OKB
$107.73
-3.18%
CRO
$0.05458
-3.24%
QNT
$177.05
-2.53%
AAVE
$135.60
-8.39%
ONDO
$0.4023
-6.38%
XAUT
$3,990.59
-0.20%
BFUSD
$0.9999
+0.00%
PAXG
$3,998.36
-0.22%
PEPE
$0.0{5}434
-9.39%
ASTER
$0.6956
-2.12%
USDf
$0.9938
-0.06%
DOT
$1.03
-8.10%
MNT
$0.5052
-5.13%
syrupUSDC
$1.19
-0.04%
SKY
$0.06896
-5.35%
USDG
$1.00
-0.01%
RLUSD
$1.00
+0.03%
JITOSOL
$131.32
-3.92%
HTX
$0.0{5}1631
-0.91%
ENA
$0.1865
-11.49%
PUMP
$0.004167
-8.58%
ICP
$2.63
-5.05%
WLFI
$0.0532
-0.37%
WTRX
$0.3293
-0.05%
BGB
$1.87
-2.25%
WLD
$0.4601
-13.37%
JST
$0.1403
-0.16%
M
$0.968
+8.10%
sUSDe
$1.25
+0.01%
ETC
$7.53
-4.68%
WBNB
$723.15
-3.04%
VVV
$23.84
-6.17%
GT
$9.79
-2.68%
BNSOL
$114.00
-3.96%
USDD
$0.9964
-0.34%
KAS
$0.03546
-4.37%
KCS
$7.26
-1.70%
ARB
$0.1652
-8.37%
CTM
$0.2135
-1.61%
LBTC
$80,039.45
-2.05%
POL
$0.0888
-3.12%
JUP
$0.286
-7.74%
ALGO
$0.103
-4.81%
RSETH
$2,481.54
-3.74%
RNDR
$1.68
-4.95%
RETH
$2,722.74
-2.99%
JLP
$4.44
-2.13%
MORPHO
$2.13
-6.91%
ATOM
$1.64
-8.04%
LIT
$3.14
-4.63%
KHYPE
$77.64
-3.54%
U
$1.00
+0.01%
INJ
$7.53
-4.15%
利好 0利空 0