VXN纳斯达克100波动率指数日涨跌幅报-1.46%
2026-10-26 13:57:59
币界网美股数据：VXN纳斯达克100波动率指数较前一交易日下跌1.46%。与7天前同口径快照相比上升4.3246个百分点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$80,360.60
-0.17%
GAME
$38.77
-0.52%
ETH
$2,332.91
-0.30%
USDT
$0.9984
-0.05%
BNB
$738.50
-0.38%
XRP
$1.29
-0.52%
USDC
$1.00
+0.01%
SOL
$101.41
+0.23%
TRX
$0.3305
+0.36%
MARS
$0.06985
-2.05%
HYPE
$77.56
+2.20%
stETH
$2,322.55
-0.54%
ZEC
$1,225.38
+3.13%
DOGE
$0.07727
+0.84%
XMR
$590.93
-1.54%
WSTETH
$2,888.99
-1.15%
WBTC
$80,185.44
-0.21%
USDS
$1.00
+0.02%
WBETH
$2,587.80
-0.20%
LINK
$11.47
+1.03%
WETH
$2,320.54
-0.76%
CBBTC
$80,009.54
-0.51%
ADA
$0.2046
+0.05%
USDe
$1.00
+0.01%
NEAR
$4.56
+3.63%
RAIN
$0.008187
+3.32%
BCH
$279.70
+2.49%
XLM
$0.1696
+0.24%
BTCB
$80,161.93
-0.30%
weETH
$2,572.20
-0.70%
USD1
$1
+0.02%
DEL
$0.4584
+0.00%
AETHWETH
$2,322.79
-0.88%
DAI
$0.9998
+0.01%
UNI
$7.11
+5.85%
OHO
$0.1859
-0.35%
LTC
$56.85
+0.85%
USDT0
$0.9977
-0.08%
AVAX
$8.94
+1.14%
CC
$0.1019
+2.00%
PYUSD
$1.00
+0.01%
SUI
$0.9198
+0.48%
TON
$1.22
-1.18%
HBAR
$0.07761
+0.03%
SHIB
$0.0{5}484
-0.21%
AETHUSDT
$0.9989
-0.00%
TAO
$252.50
+2.10%
QNT
$197.17
+8.61%
OKB
$109.29
+2.75%
CRO
$0.05414
-1.22%
AAVE
$136.22
+0.17%
ONDO
$0.407
+1.42%
XAUT
$4,019.42
+0.75%
BFUSD
$1
+0.01%
ASTER
$0.7107
+0.69%
PEPE
$0.0{5}444
+1.14%
PAXG
$4,028.99
+0.72%
USDf
$0.9949
+0.02%
DOT
$1.02
-0.10%
ENA
$0.2111
+9.49%
MNT
$0.5158
+0.92%
syrupUSDC
$1.19
+0.00%
SKY
$0.06931
+1.20%
USDG
$1.00
+0.01%
PUMP
$0.004257
+1.00%
JITOSOL
$132.50
-0.36%
RLUSD
$1.00
+0.02%
HTX
$0.0{5}1625
-0.06%
ICP
$2.60
+0.42%
WLFI
$0.053
+0.19%
WTRX
$0.33
+0.28%
BGB
$1.86
-0.78%
JST
$0.1424
+0.82%
WLD
$0.444
-2.89%
M
$0.9767
+4.77%
VVV
$25.04
+2.64%
sUSDe
$1.25
+0.03%
ETC
$7.55
+0.53%
WBNB
$736.62
-0.68%
GT
$9.70
-1.72%
BNSOL
$115.10
+0.17%
USDD
$0.9995
+0.26%
ARB
$0.1731
+5.04%
KAS
$0.03599
+1.64%
KCS
$7.27
-0.96%
POL
$0.0897
+1.62%
CTM
$0.2183
+0.65%
LBTC
$80,228.77
-0.27%
ALGO
$0.1049
+2.24%
JUP
$0.281
-0.21%
RSETH
$2,504.91
-0.72%
RNDR
$1.71
+1.81%
RETH
$2,729.42
-0.51%
JLP
$4.47
+0.08%
ATOM
$1.65
+2.11%
KHYPE
$78.90
+1.39%
LIT
$3.12
-3.13%
INJ
$7.74
+1.76%
MORPHO
$2.04
-1.93%
U
$1.00
-0.01%
BTC
$80,360.60
-0.17%
GAME
$38.77
-0.52%
ETH
$2,332.91
-0.30%
USDT
$0.9984
-0.05%
BNB
$738.50
-0.38%
XRP
$1.29
-0.52%
USDC
$1.00
+0.01%
SOL
$101.41
+0.23%
TRX
$0.3305
+0.36%
MARS
$0.06985
-2.05%
HYPE
$77.56
+2.20%
stETH
$2,322.55
-0.54%
ZEC
$1,225.38
+3.13%
DOGE
$0.07727
+0.84%
XMR
$590.93
-1.54%
WSTETH
$2,888.99
-1.15%
WBTC
$80,185.44
-0.21%
USDS
$1.00
+0.02%
WBETH
$2,587.80
-0.20%
LINK
$11.47
+1.03%
WETH
$2,320.54
-0.76%
CBBTC
$80,009.54
-0.51%
ADA
$0.2046
+0.05%
USDe
$1.00
+0.01%
NEAR
$4.56
+3.63%
RAIN
$0.008187
+3.32%
BCH
$279.70
+2.49%
XLM
$0.1696
+0.24%
BTCB
$80,161.93
-0.30%
weETH
$2,572.20
-0.70%
USD1
$1
+0.02%
DEL
$0.4584
+0.00%
AETHWETH
$2,322.79
-0.88%
DAI
$0.9998
+0.01%
UNI
$7.11
+5.85%
OHO
$0.1859
-0.35%
LTC
$56.85
+0.85%
USDT0
$0.9977
-0.08%
AVAX
$8.94
+1.14%
CC
$0.1019
+2.00%
PYUSD
$1.00
+0.01%
SUI
$0.9198
+0.48%
TON
$1.22
-1.18%
HBAR
$0.07761
+0.03%
SHIB
$0.0{5}484
-0.21%
AETHUSDT
$0.9989
-0.00%
TAO
$252.50
+2.10%
QNT
$197.17
+8.61%
OKB
$109.29
+2.75%
CRO
$0.05414
-1.22%
AAVE
$136.22
+0.17%
ONDO
$0.407
+1.42%
XAUT
$4,019.42
+0.75%
BFUSD
$1
+0.01%
ASTER
$0.7107
+0.69%
PEPE
$0.0{5}444
+1.14%
PAXG
$4,028.99
+0.72%
USDf
$0.9949
+0.02%
DOT
$1.02
-0.10%
ENA
$0.2111
+9.49%
MNT
$0.5158
+0.92%
syrupUSDC
$1.19
+0.00%
SKY
$0.06931
+1.20%
USDG
$1.00
+0.01%
PUMP
$0.004257
+1.00%
JITOSOL
$132.50
-0.36%
RLUSD
$1.00
+0.02%
HTX
$0.0{5}1625
-0.06%
ICP
$2.60
+0.42%
WLFI
$0.053
+0.19%
WTRX
$0.33
+0.28%
BGB
$1.86
-0.78%
JST
$0.1424
+0.82%
WLD
$0.444
-2.89%
M
$0.9767
+4.77%
VVV
$25.04
+2.64%
sUSDe
$1.25
+0.03%
ETC
$7.55
+0.53%
WBNB
$736.62
-0.68%
GT
$9.70
-1.72%
BNSOL
$115.10
+0.17%
USDD
$0.9995
+0.26%
ARB
$0.1731
+5.04%
KAS
$0.03599
+1.64%
KCS
$7.27
-0.96%
POL
$0.0897
+1.62%
CTM
$0.2183
+0.65%
LBTC
$80,228.77
-0.27%
ALGO
$0.1049
+2.24%
JUP
$0.281
-0.21%
RSETH
$2,504.91
-0.72%
RNDR
$1.71
+1.81%
RETH
$2,729.42
-0.51%
JLP
$4.47
+0.08%
ATOM
$1.65
+2.11%
KHYPE
$78.90
+1.39%
LIT
$3.12
-3.13%
INJ
$7.74
+1.76%
MORPHO
$2.04
-1.93%
U
$1.00
-0.01%
利好 0利空 0