VVIX波动率指数报109.7点
2026-10-26 20:59:57
币界网美股数据：VVIX波动率指数日终收报109.7点。与7天前同口径快照相比上升2.77点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.04864
-9.86%
BTC
$80,712.01
+0.03%
GAME
$38.97
-0.43%
ETH
$2,338.17
-0.40%
USDT
$0.9983
-0.06%
BNB
$745.58
+0.41%
XRP
$1.30
+0.09%
USDC
$1.00
+0.02%
SOL
$102.27
+0.51%
TRX
$0.3314
+0.58%
MARS
$0.06988
-2.06%
HYPE
$78.59
+1.63%
stETH
$2,329.47
-0.16%
ZEC
$1,257.65
+3.19%
DOGE
$0.07801
+0.89%
XMR
$591.77
-2.15%
WSTETH
$2,890.00
-0.45%
WBTC
$80,608.61
+0.08%
USDS
$1.00
+0.02%
WBETH
$2,596.51
-0.18%
LINK
$11.59
+1.30%
WETH
$2,327.95
-0.35%
ADA
$0.2077
+0.87%
CBBTC
$80,398.77
-0.07%
USDe
$1.00
+0.02%
NEAR
$4.61
+2.13%
RAIN
$0.008012
-4.86%
BCH
$279.20
+1.12%
XLM
$0.1707
+0.65%
BTCB
$80,512.81
+0.01%
weETH
$2,573.60
-0.04%
USD1
$1
+0.03%
DEL
$0.4584
+0.00%
AETHWETH
$2,326.48
-0.30%
UNI
$7.16
+4.06%
DAI
$0.9996
+0.00%
OHO
$0.1872
+0.10%
LTC
$57.09
-0.05%
USDT0
$0.9983
-0.05%
AVAX
$9.03
+1.29%
CC
$0.1014
-1.70%
PYUSD
$1.00
-0.02%
SUI
$0.9272
+0.93%
TON
$1.23
-2.41%
HBAR
$0.0778
+0.73%
SHIB
$0.0{5}49
+0.41%
AETHUSDT
$0.9985
-0.04%
TAO
$254.90
+0.99%
QNT
$211.80
+13.72%
OKB
$109.84
+2.06%
CRO
$0.0544
-0.64%
AAVE
$137.73
+0.50%
ONDO
$0.4219
+3.51%
XAUT
$4,019.88
+0.59%
BFUSD
$0.9999
+0.00%
ASTER
$0.7128
+0.98%
PEPE
$0.0{5}437
-0.46%
PAXG
$4,030.87
+0.61%
USDf
$0.9946
+0.05%
DOT
$1.03
-1.44%
MNT
$0.5197
+0.33%
ENA
$0.2113
+3.17%
syrupUSDC
$1.19
-0.00%
SKY
$0.06902
-0.04%
USDG
$1.00
+0.02%
PUMP
$0.00438
+2.10%
JITOSOL
$133.89
+1.05%
RLUSD
$1.00
+0.01%
HTX
$0.0{5}1632
-0.31%
ICP
$2.66
+0.49%
WLFI
$0.0539
+1.51%
WTRX
$0.3307
+0.52%
BGB
$1.88
+0.10%
WLD
$0.4492
-2.11%
JST
$0.1417
+0.33%
VVV
$25.76
+3.96%
M
$0.9639
+4.32%
sUSDe
$1.25
-0.02%
ETC
$7.64
+1.06%
WBNB
$744.19
+0.53%
GT
$9.78
-0.41%
BNSOL
$116.30
+0.35%
USDD
$0.9989
+0.29%
ARB
$0.1716
+1.96%
KAS
$0.03603
+0.22%
POL
$0.0921
+3.26%
KCS
$7.33
+0.65%
CTM
$0.2165
+1.08%
LBTC
$80,598.97
+0.29%
ALGO
$0.1053
+0.19%
JUP
$0.2851
-0.42%
RNDR
$1.75
+3.37%
RSETH
$2,491.24
-1.12%
RETH
$2,731.34
-0.55%
JLP
$4.48
+0.29%
ATOM
$1.66
+1.53%
KHYPE
$80.36
+1.71%
INJ
$7.98
+4.23%
LIT
$3.16
-1.01%
MORPHO
$2.08
-0.62%
CATE
$0.04864
-9.86%
BTC
$80,712.01
+0.03%
GAME
$38.97
-0.43%
ETH
$2,338.17
-0.40%
USDT
$0.9983
-0.06%
BNB
$745.58
+0.41%
XRP
$1.30
+0.09%
USDC
$1.00
+0.02%
SOL
$102.27
+0.51%
TRX
$0.3314
+0.58%
MARS
$0.06988
-2.06%
HYPE
$78.59
+1.63%
stETH
$2,329.47
-0.16%
ZEC
$1,257.65
+3.19%
DOGE
$0.07801
+0.89%
XMR
$591.77
-2.15%
WSTETH
$2,890.00
-0.45%
WBTC
$80,608.61
+0.08%
USDS
$1.00
+0.02%
WBETH
$2,596.51
-0.18%
LINK
$11.59
+1.30%
WETH
$2,327.95
-0.35%
ADA
$0.2077
+0.87%
CBBTC
$80,398.77
-0.07%
USDe
$1.00
+0.02%
NEAR
$4.61
+2.13%
RAIN
$0.008012
-4.86%
BCH
$279.20
+1.12%
XLM
$0.1707
+0.65%
BTCB
$80,512.81
+0.01%
weETH
$2,573.60
-0.04%
USD1
$1
+0.03%
DEL
$0.4584
+0.00%
AETHWETH
$2,326.48
-0.30%
UNI
$7.16
+4.06%
DAI
$0.9996
+0.00%
OHO
$0.1872
+0.10%
LTC
$57.09
-0.05%
USDT0
$0.9983
-0.05%
AVAX
$9.03
+1.29%
CC
$0.1014
-1.70%
PYUSD
$1.00
-0.02%
SUI
$0.9272
+0.93%
TON
$1.23
-2.41%
HBAR
$0.0778
+0.73%
SHIB
$0.0{5}49
+0.41%
AETHUSDT
$0.9985
-0.04%
TAO
$254.90
+0.99%
QNT
$211.80
+13.72%
OKB
$109.84
+2.06%
CRO
$0.0544
-0.64%
AAVE
$137.73
+0.50%
ONDO
$0.4219
+3.51%
XAUT
$4,019.88
+0.59%
BFUSD
$0.9999
+0.00%
ASTER
$0.7128
+0.98%
PEPE
$0.0{5}437
-0.46%
PAXG
$4,030.87
+0.61%
USDf
$0.9946
+0.05%
DOT
$1.03
-1.44%
MNT
$0.5197
+0.33%
ENA
$0.2113
+3.17%
syrupUSDC
$1.19
-0.00%
SKY
$0.06902
-0.04%
USDG
$1.00
+0.02%
PUMP
$0.00438
+2.10%
JITOSOL
$133.89
+1.05%
RLUSD
$1.00
+0.01%
HTX
$0.0{5}1632
-0.31%
ICP
$2.66
+0.49%
WLFI
$0.0539
+1.51%
WTRX
$0.3307
+0.52%
BGB
$1.88
+0.10%
WLD
$0.4492
-2.11%
JST
$0.1417
+0.33%
VVV
$25.76
+3.96%
M
$0.9639
+4.32%
sUSDe
$1.25
-0.02%
ETC
$7.64
+1.06%
WBNB
$744.19
+0.53%
GT
$9.78
-0.41%
BNSOL
$116.30
+0.35%
USDD
$0.9989
+0.29%
ARB
$0.1716
+1.96%
KAS
$0.03603
+0.22%
POL
$0.0921
+3.26%
KCS
$7.33
+0.65%
CTM
$0.2165
+1.08%
LBTC
$80,598.97
+0.29%
ALGO
$0.1053
+0.19%
JUP
$0.2851
-0.42%
RNDR
$1.75
+3.37%
RSETH
$2,491.24
-1.12%
RETH
$2,731.34
-0.55%
JLP
$4.48
+0.29%
ATOM
$1.66
+1.53%
KHYPE
$80.36
+1.71%
INJ
$7.98
+4.23%
LIT
$3.16
-1.01%
MORPHO
$2.08
-0.62%
利好 0利空 0