ETH合约与现货近4小时成交额比为16.82
2026-10-27 05:44:49
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的16.82倍。与24小时前同口径快照相比上升0.5343；与7天前同口径快照相比上升1.5448。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$79,951.29
+0.53%
GAME
$38.53
+0.67%
ETH
$2,318.05
+0.80%
USDT
$0.9984
-0.04%
BNB
$740.81
+0.85%
XRP
$1.30
+1.45%
USDC
$1.00
+0.02%
SOL
$100.36
-0.12%
TRX
$0.3295
-0.21%
MARS
$0.06974
-0.18%
HYPE
$77.96
+2.97%
stETH
$2,314.19
+0.34%
ZEC
$1,225.80
+2.92%
DOGE
$0.07759
+1.76%
XMR
$608.85
+3.39%
WSTETH
$2,887.07
+0.34%
WBTC
$79,810.88
+0.51%
USDS
$1.00
+0.04%
WBETH
$2,569.49
+0.77%
LINK
$11.34
+0.18%
WETH
$2,316.25
+0.33%
CBBTC
$79,968.08
+0.35%
ADA
$0.2044
+1.44%
USDe
$1.00
+0.00%
NEAR
$4.45
-0.34%
BCH
$281.50
+1.77%
XLM
$0.1686
+0.96%
BTCB
$79,940.93
+0.46%
RAIN
$0.007233
-14.50%
USD1
$1
+0.01%
weETH
$2,555.98
-0.97%
DEL
$0.4584
+0.00%
AETHWETH
$2,298.67
-0.75%
DAI
$0.9996
-0.10%
UNI
$7.06
+3.58%
OHO
$0.1845
-0.02%
LTC
$56.47
+0.37%
USDT0
$0.9982
-0.09%
AVAX
$8.85
+0.47%
CC
$0.0983
-1.95%
PYUSD
$1.00
+0.02%
SUI
$0.9112
+0.60%
TON
$1.20
-3.43%
HBAR
$0.07668
+0.07%
SHIB
$0.0{5}485
+0.83%
AETHUSDT
$0.9985
-0.03%
TAO
$249.40
+0.12%
QNT
$203.27
+7.41%
OKB
$109.12
+1.62%
CRO
$0.05302
-1.61%
AAVE
$133.51
-0.55%
ONDO
$0.4082
+1.37%
XAUT
$4,014.70
+0.50%
BFUSD
$0.9999
-0.01%
ASTER
$0.7065
+1.23%
PAXG
$4,025.98
+0.52%
PEPE
$0.0{5}432
+1.65%
USDf
$0.9941
+0.10%
MNT
$0.512
-0.10%
DOT
$0.999
-1.67%
ENA
$0.206
+1.98%
syrupUSDC
$1.19
-0.00%
USDG
$1.00
+0.02%
SKY
$0.06477
-4.41%
RLUSD
$1.00
+0.03%
JITOSOL
$132.16
+0.49%
PUMP
$0.004199
+0.99%
HTX
$0.0{5}1628
-0.12%
ICP
$2.59
+0.08%
WLFI
$0.0526
-0.57%
WTRX
$0.3291
-0.19%
BGB
$1.88
+1.62%
JST
$0.1397
-0.93%
WLD
$0.4384
-0.97%
M
$0.9503
+1.11%
VVV
$24.98
+1.20%
sUSDe
$1.25
-0.02%
ETC
$7.56
+2.02%
WBNB
$741.31
+0.58%
GT
$9.77
+0.41%
BNSOL
$114.00
+0.00%
USDD
$0.9968
-0.11%
KCS
$7.42
+1.63%
ARB
$0.1677
+0.72%
POL
$0.0901
+1.73%
CTM
$0.2179
+1.54%
KAS
$0.03488
-1.36%
LBTC
$80,183.24
+0.55%
ALGO
$0.1043
+0.97%
RSETH
$2,507.37
-1.05%
JUP
$0.2755
-1.18%
RNDR
$1.69
-0.64%
RETH
$2,721.73
+0.36%
JLP
$4.44
-0.04%
MORPHO
$2.15
+6.70%
KHYPE
$79.96
+2.84%
ATOM
$1.62
+0.31%
INJ
$7.83
+1.49%
SNBNB
$769.01
+0.63%
U
$1.00
+0.02%
BTC
$79,951.29
+0.53%
GAME
$38.53
+0.67%
ETH
$2,318.05
+0.80%
USDT
$0.9984
-0.04%
BNB
$740.81
+0.85%
XRP
$1.30
+1.45%
USDC
$1.00
+0.02%
SOL
$100.36
-0.12%
TRX
$0.3295
-0.21%
MARS
$0.06974
-0.18%
HYPE
$77.96
+2.97%
stETH
$2,314.19
+0.34%
ZEC
$1,225.80
+2.92%
DOGE
$0.07759
+1.76%
XMR
$608.85
+3.39%
WSTETH
$2,887.07
+0.34%
WBTC
$79,810.88
+0.51%
USDS
$1.00
+0.04%
WBETH
$2,569.49
+0.77%
LINK
$11.34
+0.18%
WETH
$2,316.25
+0.33%
CBBTC
$79,968.08
+0.35%
ADA
$0.2044
+1.44%
USDe
$1.00
+0.00%
NEAR
$4.45
-0.34%
BCH
$281.50
+1.77%
XLM
$0.1686
+0.96%
BTCB
$79,940.93
+0.46%
RAIN
$0.007233
-14.50%
USD1
$1
+0.01%
weETH
$2,555.98
-0.97%
DEL
$0.4584
+0.00%
AETHWETH
$2,298.67
-0.75%
DAI
$0.9996
-0.10%
UNI
$7.06
+3.58%
OHO
$0.1845
-0.02%
LTC
$56.47
+0.37%
USDT0
$0.9982
-0.09%
AVAX
$8.85
+0.47%
CC
$0.0983
-1.95%
PYUSD
$1.00
+0.02%
SUI
$0.9112
+0.60%
TON
$1.20
-3.43%
HBAR
$0.07668
+0.07%
SHIB
$0.0{5}485
+0.83%
AETHUSDT
$0.9985
-0.03%
TAO
$249.40
+0.12%
QNT
$203.27
+7.41%
OKB
$109.12
+1.62%
CRO
$0.05302
-1.61%
AAVE
$133.51
-0.55%
ONDO
$0.4082
+1.37%
XAUT
$4,014.70
+0.50%
BFUSD
$0.9999
-0.01%
ASTER
$0.7065
+1.23%
PAXG
$4,025.98
+0.52%
PEPE
$0.0{5}432
+1.65%
USDf
$0.9941
+0.10%
MNT
$0.512
-0.10%
DOT
$0.999
-1.67%
ENA
$0.206
+1.98%
syrupUSDC
$1.19
-0.00%
USDG
$1.00
+0.02%
SKY
$0.06477
-4.41%
RLUSD
$1.00
+0.03%
JITOSOL
$132.16
+0.49%
PUMP
$0.004199
+0.99%
HTX
$0.0{5}1628
-0.12%
ICP
$2.59
+0.08%
WLFI
$0.0526
-0.57%
WTRX
$0.3291
-0.19%
BGB
$1.88
+1.62%
JST
$0.1397
-0.93%
WLD
$0.4384
-0.97%
M
$0.9503
+1.11%
VVV
$24.98
+1.20%
sUSDe
$1.25
-0.02%
ETC
$7.56
+2.02%
WBNB
$741.31
+0.58%
GT
$9.77
+0.41%
BNSOL
$114.00
+0.00%
USDD
$0.9968
-0.11%
KCS
$7.42
+1.63%
ARB
$0.1677
+0.72%
POL
$0.0901
+1.73%
CTM
$0.2179
+1.54%
KAS
$0.03488
-1.36%
LBTC
$80,183.24
+0.55%
ALGO
$0.1043
+0.97%
RSETH
$2,507.37
-1.05%
JUP
$0.2755
-1.18%
RNDR
$1.69
-0.64%
RETH
$2,721.73
+0.36%
JLP
$4.44
-0.04%
MORPHO
$2.15
+6.70%
KHYPE
$79.96
+2.84%
ATOM
$1.62
+0.31%
INJ
$7.83
+1.49%
SNBNB
$769.01
+0.63%
U
$1.00
+0.02%
利好 0利空 0