VIX收报18.39点，VXN收报26.4点
2026-10-27 09:33:54
币界网美股数据：日终数据显示，2026-10-26交易日，VIX收报18.39点，VXN收报26.4点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$79,674.17
-0.39%
GAME
$38.40
-0.28%
ETH
$2,311.21
-0.14%
USDT
$0.9984
-0.02%
BNB
$736.96
-0.59%
XRP
$1.30
+0.99%
USDC
$1.00
+0.01%
SOL
$100.05
-0.98%
TRX
$0.329
-0.42%
MARS
$0.06971
-0.20%
HYPE
$77.61
+2.45%
stETH
$2,308.96
-0.10%
ZEC
$1,220.26
+1.96%
DOGE
$0.07734
+0.72%
XMR
$603.49
+2.12%
WSTETH
$2,882.28
+0.28%
WBTC
$79,500.58
-0.47%
USDS
$1.00
+0.01%
WBETH
$2,562.78
-0.16%
LINK
$11.33
-0.46%
WETH
$2,309.95
+0.04%
CBBTC
$79,671.31
-0.13%
ADA
$0.2039
+0.30%
USDe
$1.00
-0.01%
NEAR
$4.43
-1.31%
BCH
$280.30
+0.29%
XLM
$0.1675
-0.36%
BTCB
$79,605.12
-0.35%
weETH
$2,562.53
+0.44%
RAIN
$0.007204
-13.68%
USD1
$1
+0.01%
DEL
$0.4584
+0.00%
AETHWETH
$2,298.67
-0.43%
DAI
$0.9987
-0.10%
UNI
$7.04
+2.58%
OHO
$0.1838
-0.88%
LTC
$56.43
-0.16%
USDT0
$0.9988
+0.00%
AVAX
$8.74
-1.35%
CC
$0.0969
-4.20%
PYUSD
$1.00
+0.01%
SUI
$0.9086
-0.30%
TON
$1.20
-3.36%
HBAR
$0.0764
-0.59%
SHIB
$0.0{5}484
+0.00%
AETHUSDT
$0.9985
-0.02%
TAO
$248.30
-0.68%
QNT
$200.40
+4.92%
OKB
$108.81
+1.02%
CRO
$0.05299
-1.38%
AAVE
$132.27
-1.85%
ONDO
$0.4066
+0.30%
XAUT
$4,014.89
+0.01%
BFUSD
$0.9999
-0.01%
ASTER
$0.7036
+0.50%
PAXG
$4,025.64
+0.04%
PEPE
$0.0{5}433
-0.69%
USDf
$0.993
-0.01%
MNT
$0.5097
-0.70%
ENA
$0.2076
+1.42%
DOT
$0.99
-2.27%
syrupUSDC
$1.19
-0.01%
USDG
$1.00
+0.01%
SKY
$0.0651
-4.11%
RLUSD
$1.00
+0.01%
JITOSOL
$130.93
-0.58%
HTX
$0.0{5}1628
+0.06%
PUMP
$0.004148
-0.65%
ICP
$2.58
-1.00%
WLFI
$0.0525
-0.94%
WTRX
$0.3293
-0.20%
BGB
$1.89
+1.75%
M
$0.9731
-0.58%
JST
$0.1391
-2.32%
WLD
$0.4369
-1.09%
sUSDe
$1.25
+0.00%
VVV
$24.75
+0.50%
ETC
$7.53
+0.80%
WBNB
$737.03
-0.35%
GT
$9.75
+0.21%
BNSOL
$113.70
-0.87%
USDD
$0.9968
-0.11%
KCS
$7.39
+1.48%
ARB
$0.1668
+0.00%
POL
$0.0897
+1.04%
KAS
$0.03489
-1.50%
CTM
$0.2173
+0.28%
LBTC
$79,761.93
-0.08%
ALGO
$0.1033
-0.39%
RSETH
$2,504.01
+0.08%
JUP
$0.2745
-1.08%
RNDR
$1.68
-1.61%
RETH
$2,710.46
-0.27%
JLP
$4.43
-0.53%
MORPHO
$2.14
+5.72%
ATOM
$1.62
-0.86%
KHYPE
$79.54
+2.58%
INJ
$7.86
+2.53%
U
$1.00
+0.02%
SNBNB
$764.50
-0.59%
BTC
$79,674.17
-0.39%
GAME
$38.40
-0.28%
ETH
$2,311.21
-0.14%
USDT
$0.9984
-0.02%
BNB
$736.96
-0.59%
XRP
$1.30
+0.99%
USDC
$1.00
+0.01%
SOL
$100.05
-0.98%
TRX
$0.329
-0.42%
MARS
$0.06971
-0.20%
HYPE
$77.61
+2.45%
stETH
$2,308.96
-0.10%
ZEC
$1,220.26
+1.96%
DOGE
$0.07734
+0.72%
XMR
$603.49
+2.12%
WSTETH
$2,882.28
+0.28%
WBTC
$79,500.58
-0.47%
USDS
$1.00
+0.01%
WBETH
$2,562.78
-0.16%
LINK
$11.33
-0.46%
WETH
$2,309.95
+0.04%
CBBTC
$79,671.31
-0.13%
ADA
$0.2039
+0.30%
USDe
$1.00
-0.01%
NEAR
$4.43
-1.31%
BCH
$280.30
+0.29%
XLM
$0.1675
-0.36%
BTCB
$79,605.12
-0.35%
weETH
$2,562.53
+0.44%
RAIN
$0.007204
-13.68%
USD1
$1
+0.01%
DEL
$0.4584
+0.00%
AETHWETH
$2,298.67
-0.43%
DAI
$0.9987
-0.10%
UNI
$7.04
+2.58%
OHO
$0.1838
-0.88%
LTC
$56.43
-0.16%
USDT0
$0.9988
+0.00%
AVAX
$8.74
-1.35%
CC
$0.0969
-4.20%
PYUSD
$1.00
+0.01%
SUI
$0.9086
-0.30%
TON
$1.20
-3.36%
HBAR
$0.0764
-0.59%
SHIB
$0.0{5}484
+0.00%
AETHUSDT
$0.9985
-0.02%
TAO
$248.30
-0.68%
QNT
$200.40
+4.92%
OKB
$108.81
+1.02%
CRO
$0.05299
-1.38%
AAVE
$132.27
-1.85%
ONDO
$0.4066
+0.30%
XAUT
$4,014.89
+0.01%
BFUSD
$0.9999
-0.01%
ASTER
$0.7036
+0.50%
PAXG
$4,025.64
+0.04%
PEPE
$0.0{5}433
-0.69%
USDf
$0.993
-0.01%
MNT
$0.5097
-0.70%
ENA
$0.2076
+1.42%
DOT
$0.99
-2.27%
syrupUSDC
$1.19
-0.01%
USDG
$1.00
+0.01%
SKY
$0.0651
-4.11%
RLUSD
$1.00
+0.01%
JITOSOL
$130.93
-0.58%
HTX
$0.0{5}1628
+0.06%
PUMP
$0.004148
-0.65%
ICP
$2.58
-1.00%
WLFI
$0.0525
-0.94%
WTRX
$0.3293
-0.20%
BGB
$1.89
+1.75%
M
$0.9731
-0.58%
JST
$0.1391
-2.32%
WLD
$0.4369
-1.09%
sUSDe
$1.25
+0.00%
VVV
$24.75
+0.50%
ETC
$7.53
+0.80%
WBNB
$737.03
-0.35%
GT
$9.75
+0.21%
BNSOL
$113.70
-0.87%
USDD
$0.9968
-0.11%
KCS
$7.39
+1.48%
ARB
$0.1668
+0.00%
POL
$0.0897
+1.04%
KAS
$0.03489
-1.50%
CTM
$0.2173
+0.28%
LBTC
$79,761.93
-0.08%
ALGO
$0.1033
-0.39%
RSETH
$2,504.01
+0.08%
JUP
$0.2745
-1.08%
RNDR
$1.68
-1.61%
RETH
$2,710.46
-0.27%
JLP
$4.43
-0.53%
MORPHO
$2.14
+5.72%
ATOM
$1.62
-0.86%
KHYPE
$79.54
+2.58%
INJ
$7.86
+2.53%
U
$1.00
+0.02%
SNBNB
$764.50
-0.59%
利好 0利空 0