VIX波动率指数报18.39点
2026-10-27 12:21:49
币界网美股数据：VIX波动率指数日终收报18.39点。与7天前同口径快照相比下降0.05点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$80,007.05
-0.31%
GAME
$38.61
-0.35%
ETH
$2,316.87
-0.44%
USDT
$0.9984
-0.02%
BNB
$738.95
-0.39%
XRP
$1.30
+0.94%
USDC
$1.00
+0.01%
SOL
$100.18
-1.25%
TRX
$0.329
-0.39%
MARS
$0.0697
-0.18%
HYPE
$77.62
+1.16%
stETH
$2,306.50
-0.50%
ZEC
$1,224.51
+0.77%
DOGE
$0.0776
+0.39%
XMR
$600.33
+1.69%
WSTETH
$2,881.34
-0.12%
WBTC
$79,855.93
-0.37%
USDS
$1.00
+0.00%
WBETH
$2,567.75
-0.42%
LINK
$11.39
-0.64%
WETH
$2,309.14
-0.43%
CBBTC
$79,701.82
-0.39%
ADA
$0.2043
-0.20%
USDe
$1.00
-0.01%
NEAR
$4.45
-1.59%
BCH
$281.70
-0.49%
XLM
$0.1681
-0.65%
BTCB
$79,729.71
-0.40%
RAIN
$0.007206
-13.73%
USD1
$1
+0.01%
weETH
$2,556.55
-0.42%
DEL
$0.4584
+0.00%
AETHWETH
$2,298.67
-0.95%
DAI
$0.9997
-0.01%
UNI
$7.07
+1.16%
OHO
$0.1844
-0.88%
LTC
$56.56
-0.28%
USDT0
$0.9985
+0.01%
AVAX
$8.78
-1.67%
CC
$0.0976
-3.84%
PYUSD
$1.00
+0.02%
SUI
$0.9122
-0.71%
TON
$1.20
-2.88%
HBAR
$0.07658
-1.01%
SHIB
$0.0{5}485
-0.21%
AETHUSDT
$0.9984
-0.01%
TAO
$249.00
-1.31%
QNT
$199.50
+2.57%
OKB
$109.09
+0.40%
CRO
$0.05317
-1.54%
AAVE
$132.47
-2.50%
ONDO
$0.4085
+0.29%
XAUT
$4,012.73
-0.03%
BFUSD
$0.9999
+0.00%
ASTER
$0.706
+0.04%
PAXG
$4,023.73
+0.02%
PEPE
$0.0{5}435
-1.81%
USDf
$0.994
-0.05%
ENA
$0.2088
-1.00%
MNT
$0.5103
-0.78%
DOT
$0.992
-2.55%
syrupUSDC
$1.19
+0.00%
USDG
$1.00
+0.01%
RLUSD
$1.00
+0.01%
SKY
$0.06486
-5.74%
PUMP
$0.004175
-1.25%
JITOSOL
$130.93
-0.58%
HTX
$0.0{5}1628
+0.06%
ICP
$2.59
-1.18%
WLFI
$0.0526
-0.75%
WTRX
$0.3291
-0.22%
BGB
$1.89
+1.85%
WLD
$0.4381
-1.37%
M
$0.968
-3.31%
JST
$0.1388
-2.49%
VVV
$24.92
+0.69%
sUSDe
$1.25
-0.01%
ETC
$7.55
+0.13%
WBNB
$736.55
-0.63%
GT
$9.75
+0.31%
BNSOL
$113.90
-1.21%
USDD
$0.9968
-0.27%
ARB
$0.1681
-0.88%
KCS
$7.35
+1.01%
KAS
$0.03503
-2.07%
POL
$0.0901
+0.89%
CTM
$0.2177
-0.18%
LBTC
$79,761.79
-0.08%
ALGO
$0.1035
-1.24%
RSETH
$2,504.01
+0.08%
JUP
$0.2754
-1.96%
RNDR
$1.68
-2.34%
RETH
$2,714.65
-0.13%
JLP
$4.43
-0.70%
MORPHO
$2.17
+6.73%
ATOM
$1.63
-1.15%
KHYPE
$79.31
+1.31%
INJ
$7.77
+0.88%
U
$1.00
+0.03%
SNBNB
$764.39
-0.60%
BTC
$80,007.05
-0.31%
GAME
$38.61
-0.35%
ETH
$2,316.87
-0.44%
USDT
$0.9984
-0.02%
BNB
$738.95
-0.39%
XRP
$1.30
+0.94%
USDC
$1.00
+0.01%
SOL
$100.18
-1.25%
TRX
$0.329
-0.39%
MARS
$0.0697
-0.18%
HYPE
$77.62
+1.16%
stETH
$2,306.50
-0.50%
ZEC
$1,224.51
+0.77%
DOGE
$0.0776
+0.39%
XMR
$600.33
+1.69%
WSTETH
$2,881.34
-0.12%
WBTC
$79,855.93
-0.37%
USDS
$1.00
+0.00%
WBETH
$2,567.75
-0.42%
LINK
$11.39
-0.64%
WETH
$2,309.14
-0.43%
CBBTC
$79,701.82
-0.39%
ADA
$0.2043
-0.20%
USDe
$1.00
-0.01%
NEAR
$4.45
-1.59%
BCH
$281.70
-0.49%
XLM
$0.1681
-0.65%
BTCB
$79,729.71
-0.40%
RAIN
$0.007206
-13.73%
USD1
$1
+0.01%
weETH
$2,556.55
-0.42%
DEL
$0.4584
+0.00%
AETHWETH
$2,298.67
-0.95%
DAI
$0.9997
-0.01%
UNI
$7.07
+1.16%
OHO
$0.1844
-0.88%
LTC
$56.56
-0.28%
USDT0
$0.9985
+0.01%
AVAX
$8.78
-1.67%
CC
$0.0976
-3.84%
PYUSD
$1.00
+0.02%
SUI
$0.9122
-0.71%
TON
$1.20
-2.88%
HBAR
$0.07658
-1.01%
SHIB
$0.0{5}485
-0.21%
AETHUSDT
$0.9984
-0.01%
TAO
$249.00
-1.31%
QNT
$199.50
+2.57%
OKB
$109.09
+0.40%
CRO
$0.05317
-1.54%
AAVE
$132.47
-2.50%
ONDO
$0.4085
+0.29%
XAUT
$4,012.73
-0.03%
BFUSD
$0.9999
+0.00%
ASTER
$0.706
+0.04%
PAXG
$4,023.73
+0.02%
PEPE
$0.0{5}435
-1.81%
USDf
$0.994
-0.05%
ENA
$0.2088
-1.00%
MNT
$0.5103
-0.78%
DOT
$0.992
-2.55%
syrupUSDC
$1.19
+0.00%
USDG
$1.00
+0.01%
RLUSD
$1.00
+0.01%
SKY
$0.06486
-5.74%
PUMP
$0.004175
-1.25%
JITOSOL
$130.93
-0.58%
HTX
$0.0{5}1628
+0.06%
ICP
$2.59
-1.18%
WLFI
$0.0526
-0.75%
WTRX
$0.3291
-0.22%
BGB
$1.89
+1.85%
WLD
$0.4381
-1.37%
M
$0.968
-3.31%
JST
$0.1388
-2.49%
VVV
$24.92
+0.69%
sUSDe
$1.25
-0.01%
ETC
$7.55
+0.13%
WBNB
$736.55
-0.63%
GT
$9.75
+0.31%
BNSOL
$113.90
-1.21%
USDD
$0.9968
-0.27%
ARB
$0.1681
-0.88%
KCS
$7.35
+1.01%
KAS
$0.03503
-2.07%
POL
$0.0901
+0.89%
CTM
$0.2177
-0.18%
LBTC
$79,761.79
-0.08%
ALGO
$0.1035
-1.24%
RSETH
$2,504.01
+0.08%
JUP
$0.2754
-1.96%
RNDR
$1.68
-2.34%
RETH
$2,714.65
-0.13%
JLP
$4.43
-0.70%
MORPHO
$2.17
+6.73%
ATOM
$1.63
-1.15%
KHYPE
$79.31
+1.31%
INJ
$7.77
+0.88%
U
$1.00
+0.03%
SNBNB
$764.39
-0.60%
利好 0利空 0