VXN纳斯达克100波动率指数报26.4点
2026-10-27 13:20:38
币界网美股数据：VXN纳斯达克100波动率指数日终收报26.4点。与7天前同口径快照相比上升0.84点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$79,648.77
-0.53%
GAME
$38.69
+0.24%
ETH
$2,305.29
-0.57%
USDT
$0.9983
-0.01%
BNB
$735.24
-0.44%
XRP
$1.30
+0.79%
USDC
$1.00
+0.01%
SOL
$99.59
-1.35%
TRX
$0.3285
-0.61%
MARS
$0.06968
-0.25%
HYPE
$77.44
+1.13%
stETH
$2,305.50
-0.36%
ZEC
$1,219.51
+1.05%
DOGE
$0.07714
+0.42%
XMR
$595.48
+1.81%
WSTETH
$2,879.50
-0.15%
WBTC
$79,503.42
-0.55%
USDS
$1.00
+0.02%
WBETH
$2,554.86
-0.67%
LINK
$11.34
-0.47%
WETH
$2,308.27
-0.28%
CBBTC
$79,656.17
-0.33%
ADA
$0.2033
+0.40%
USDe
$1.00
+0.00%
NEAR
$4.42
-0.94%
BCH
$280.00
+0.36%
XLM
$0.1675
-0.53%
BTCB
$79,646.21
-0.35%
USD1
$1
+0.00%
weETH
$2,556.23
-0.44%
RAIN
$0.007183
-12.49%
DEL
$0.4584
+0.00%
AETHWETH
$2,298.67
-0.95%
DAI
$0.9989
-0.16%
UNI
$7.04
+0.87%
OHO
$0.1848
-0.45%
LTC
$56.29
-0.30%
USDT0
$0.9984
-0.02%
AVAX
$8.76
-0.92%
CC
$0.0979
-2.83%
PYUSD
$1.00
-0.01%
SUI
$0.9059
-0.37%
TON
$1.21
-1.63%
HBAR
$0.07627
-0.39%
SHIB
$0.0{5}482
+0.00%
AETHUSDT
$0.9985
-0.01%
TAO
$247.90
-0.64%
QNT
$200.58
+3.48%
OKB
$108.29
+0.07%
CRO
$0.05286
-1.51%
AAVE
$131.53
-2.23%
ONDO
$0.4069
+1.12%
XAUT
$4,001.35
-0.20%
BFUSD
$0.9999
+0.00%
ASTER
$0.7072
+0.04%
PAXG
$4,011.47
-0.20%
PEPE
$0.0{5}431
-2.71%
USDf
$0.9937
-0.05%
MNT
$0.5097
-0.88%
ENA
$0.2074
-0.58%
DOT
$0.991
-1.59%
syrupUSDC
$1.19
-0.02%
USDG
$1.00
+0.01%
RLUSD
$1.00
+0.01%
SKY
$0.06469
-5.44%
JITOSOL
$130.30
-1.15%
HTX
$0.0{5}1624
-0.18%
PUMP
$0.004148
-0.98%
ICP
$2.58
+0.12%
WLFI
$0.0526
-0.57%
WTRX
$0.3282
-0.46%
BGB
$1.88
+1.55%
M
$0.9727
+0.13%
WLD
$0.4347
-0.78%
JST
$0.138
-3.16%
sUSDe
$1.25
-0.02%
VVV
$24.49
-0.76%
ETC
$7.52
+0.27%
WBNB
$735.62
-0.41%
GT
$9.77
+0.41%
BNSOL
$113.20
-1.14%
USDD
$0.9968
-0.26%
ARB
$0.1672
-0.77%
KCS
$7.34
+0.92%
POL
$0.0898
+1.32%
KAS
$0.03489
-1.83%
CTM
$0.2167
+0.37%
LBTC
$79,695.64
-0.41%
ALGO
$0.1031
-0.19%
RSETH
$2,504.01
+0.08%
JUP
$0.274
-1.55%
RNDR
$1.67
-1.18%
RETH
$2,714.64
-0.66%
JLP
$4.43
-0.46%
MORPHO
$2.18
+8.68%
ATOM
$1.63
+0.25%
KHYPE
$79.37
+1.32%
INJ
$7.77
+2.99%
U
$1.00
+0.02%
SNBNB
$762.88
-0.34%
BTC
$79,648.77
-0.53%
GAME
$38.69
+0.24%
ETH
$2,305.29
-0.57%
USDT
$0.9983
-0.01%
BNB
$735.24
-0.44%
XRP
$1.30
+0.79%
USDC
$1.00
+0.01%
SOL
$99.59
-1.35%
TRX
$0.3285
-0.61%
MARS
$0.06968
-0.25%
HYPE
$77.44
+1.13%
stETH
$2,305.50
-0.36%
ZEC
$1,219.51
+1.05%
DOGE
$0.07714
+0.42%
XMR
$595.48
+1.81%
WSTETH
$2,879.50
-0.15%
WBTC
$79,503.42
-0.55%
USDS
$1.00
+0.02%
WBETH
$2,554.86
-0.67%
LINK
$11.34
-0.47%
WETH
$2,308.27
-0.28%
CBBTC
$79,656.17
-0.33%
ADA
$0.2033
+0.40%
USDe
$1.00
+0.00%
NEAR
$4.42
-0.94%
BCH
$280.00
+0.36%
XLM
$0.1675
-0.53%
BTCB
$79,646.21
-0.35%
USD1
$1
+0.00%
weETH
$2,556.23
-0.44%
RAIN
$0.007183
-12.49%
DEL
$0.4584
+0.00%
AETHWETH
$2,298.67
-0.95%
DAI
$0.9989
-0.16%
UNI
$7.04
+0.87%
OHO
$0.1848
-0.45%
LTC
$56.29
-0.30%
USDT0
$0.9984
-0.02%
AVAX
$8.76
-0.92%
CC
$0.0979
-2.83%
PYUSD
$1.00
-0.01%
SUI
$0.9059
-0.37%
TON
$1.21
-1.63%
HBAR
$0.07627
-0.39%
SHIB
$0.0{5}482
+0.00%
AETHUSDT
$0.9985
-0.01%
TAO
$247.90
-0.64%
QNT
$200.58
+3.48%
OKB
$108.29
+0.07%
CRO
$0.05286
-1.51%
AAVE
$131.53
-2.23%
ONDO
$0.4069
+1.12%
XAUT
$4,001.35
-0.20%
BFUSD
$0.9999
+0.00%
ASTER
$0.7072
+0.04%
PAXG
$4,011.47
-0.20%
PEPE
$0.0{5}431
-2.71%
USDf
$0.9937
-0.05%
MNT
$0.5097
-0.88%
ENA
$0.2074
-0.58%
DOT
$0.991
-1.59%
syrupUSDC
$1.19
-0.02%
USDG
$1.00
+0.01%
RLUSD
$1.00
+0.01%
SKY
$0.06469
-5.44%
JITOSOL
$130.30
-1.15%
HTX
$0.0{5}1624
-0.18%
PUMP
$0.004148
-0.98%
ICP
$2.58
+0.12%
WLFI
$0.0526
-0.57%
WTRX
$0.3282
-0.46%
BGB
$1.88
+1.55%
M
$0.9727
+0.13%
WLD
$0.4347
-0.78%
JST
$0.138
-3.16%
sUSDe
$1.25
-0.02%
VVV
$24.49
-0.76%
ETC
$7.52
+0.27%
WBNB
$735.62
-0.41%
GT
$9.77
+0.41%
BNSOL
$113.20
-1.14%
USDD
$0.9968
-0.26%
ARB
$0.1672
-0.77%
KCS
$7.34
+0.92%
POL
$0.0898
+1.32%
KAS
$0.03489
-1.83%
CTM
$0.2167
+0.37%
LBTC
$79,695.64
-0.41%
ALGO
$0.1031
-0.19%
RSETH
$2,504.01
+0.08%
JUP
$0.274
-1.55%
RNDR
$1.67
-1.18%
RETH
$2,714.64
-0.66%
JLP
$4.43
-0.46%
MORPHO
$2.18
+8.68%
ATOM
$1.63
+0.25%
KHYPE
$79.37
+1.32%
INJ
$7.77
+2.99%
U
$1.00
+0.02%
SNBNB
$762.88
-0.34%
利好 0利空 0