VVIX波动率指数报99.45点
2026-10-28 20:50:08
币界网美股数据：VVIX波动率指数日终收报99.45点。与24小时前同口径快照相比下降1.98点；与7天前同口径快照相比上升2.3点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$80,525.01
-0.19%
GAME
$38.62
-0.79%
ETH
$2,331.57
-0.92%
USDT
$0.9986
-0.01%
BNB
$749.20
-0.26%
XRP
$1.31
-0.78%
USDC
$1.00
-0.01%
SOL
$100.90
-0.24%
TRX
$0.3312
+0.88%
MARS
$0.06982
+0.09%
HYPE
$79.85
+0.37%
stETH
$2,330.02
-0.43%
ZEC
$1,276.21
-1.65%
DOGE
$0.07923
+1.11%
XMR
$600.31
+1.42%
WSTETH
$2,908.02
-0.34%
WBTC
$80,403.62
-0.14%
USDS
$1.00
+0.01%
WBETH
$2,586.79
-0.96%
LINK
$11.55
+0.58%
WETH
$2,331.46
-0.28%
CBBTC
$80,503.66
+0.35%
ADA
$0.2029
-1.60%
USDe
$1.00
-0.02%
NEAR
$4.62
+0.37%
BCH
$292.50
+1.14%
XLM
$0.1705
+0.47%
BTCB
$80,507.88
+0.12%
weETH
$2,592.47
+0.35%
USD1
$1
+0.00%
DEL
$0.4584
+0.00%
AETHWETH
$2,313.04
-0.85%
OHO
$0.2064
+8.34%
RAIN
$0.006917
-4.48%
DAI
$0.9997
+0.01%
LTC
$58.55
+3.12%
UNI
$7.08
-1.10%
USDT0
$0.9986
+0.05%
AVAX
$8.88
+0.02%
CC
$0.1001
+0.22%
PYUSD
$1.00
+0.00%
SUI
$0.926
-0.16%
TON
$1.23
+0.94%
HBAR
$0.07577
-0.64%
SHIB
$0.0{5}495
+1.64%
TAO
$252.70
+0.28%
AETHUSDT
$0.9986
+0.01%
QNT
$194.45
-1.87%
OKB
$110.30
+1.01%
CRO
$0.05338
+0.09%
ONDO
$0.4176
-0.26%
AAVE
$132.71
-0.16%
PEPE
$0.0{5}483
+9.77%
XAUT
$4,039.68
-0.56%
BFUSD
$0.9999
+0.00%
PAXG
$4,046.00
-0.55%
ASTER
$0.7031
-1.49%
USDf
$0.9941
-0.08%
DOT
$1.00
+0.80%
MNT
$0.5039
-3.10%
syrupUSDC
$1.19
+0.03%
ENA
$0.1964
-7.79%
USDG
$1.00
-0.02%
RLUSD
$1.00
-0.01%
JITOSOL
$132.27
+0.17%
PUMP
$0.004209
-2.12%
SKY
$0.06476
-2.13%
HTX
$0.0{5}1628
+0.93%
ICP
$2.59
-0.38%
M
$1.12
+5.71%
WLFI
$0.0523
-0.38%
WTRX
$0.3311
+0.95%
BGB
$1.86
-2.11%
JST
$0.1413
+2.56%
WLD
$0.4322
-1.46%
sUSDe
$1.25
+0.02%
WBNB
$748.70
+0.08%
ETC
$7.55
-0.79%
VVV
$23.85
-7.52%
GT
$9.66
-0.72%
BNSOL
$114.80
-0.26%
USDD
$0.998
+0.19%
KCS
$7.55
+2.35%
ARB
$0.1673
-1.06%
POL
$0.0917
+0.32%
KAS
$0.03554
+0.54%
LBTC
$80,753.59
+0.75%
CTM
$0.2164
-1.55%
RSETH
$2,538.94
+1.99%
JUP
$0.2794
-0.25%
ALGO
$0.1025
-1.06%
RNDR
$1.67
-0.66%
RETH
$2,757.39
+1.27%
JLP
$4.46
+0.02%
MORPHO
$2.20
+1.20%
KHYPE
$82.05
+1.09%
ATOM
$1.63
+0.55%
INJ
$7.77
-4.85%
SNBNB
$777.12
-0.01%
U
$1.00
-0.02%
BTC
$80,525.01
-0.19%
GAME
$38.62
-0.79%
ETH
$2,331.57
-0.92%
USDT
$0.9986
-0.01%
BNB
$749.20
-0.26%
XRP
$1.31
-0.78%
USDC
$1.00
-0.01%
SOL
$100.90
-0.24%
TRX
$0.3312
+0.88%
MARS
$0.06982
+0.09%
HYPE
$79.85
+0.37%
stETH
$2,330.02
-0.43%
ZEC
$1,276.21
-1.65%
DOGE
$0.07923
+1.11%
XMR
$600.31
+1.42%
WSTETH
$2,908.02
-0.34%
WBTC
$80,403.62
-0.14%
USDS
$1.00
+0.01%
WBETH
$2,586.79
-0.96%
LINK
$11.55
+0.58%
WETH
$2,331.46
-0.28%
CBBTC
$80,503.66
+0.35%
ADA
$0.2029
-1.60%
USDe
$1.00
-0.02%
NEAR
$4.62
+0.37%
BCH
$292.50
+1.14%
XLM
$0.1705
+0.47%
BTCB
$80,507.88
+0.12%
weETH
$2,592.47
+0.35%
USD1
$1
+0.00%
DEL
$0.4584
+0.00%
AETHWETH
$2,313.04
-0.85%
OHO
$0.2064
+8.34%
RAIN
$0.006917
-4.48%
DAI
$0.9997
+0.01%
LTC
$58.55
+3.12%
UNI
$7.08
-1.10%
USDT0
$0.9986
+0.05%
AVAX
$8.88
+0.02%
CC
$0.1001
+0.22%
PYUSD
$1.00
+0.00%
SUI
$0.926
-0.16%
TON
$1.23
+0.94%
HBAR
$0.07577
-0.64%
SHIB
$0.0{5}495
+1.64%
TAO
$252.70
+0.28%
AETHUSDT
$0.9986
+0.01%
QNT
$194.45
-1.87%
OKB
$110.30
+1.01%
CRO
$0.05338
+0.09%
ONDO
$0.4176
-0.26%
AAVE
$132.71
-0.16%
PEPE
$0.0{5}483
+9.77%
XAUT
$4,039.68
-0.56%
BFUSD
$0.9999
+0.00%
PAXG
$4,046.00
-0.55%
ASTER
$0.7031
-1.49%
USDf
$0.9941
-0.08%
DOT
$1.00
+0.80%
MNT
$0.5039
-3.10%
syrupUSDC
$1.19
+0.03%
ENA
$0.1964
-7.79%
USDG
$1.00
-0.02%
RLUSD
$1.00
-0.01%
JITOSOL
$132.27
+0.17%
PUMP
$0.004209
-2.12%
SKY
$0.06476
-2.13%
HTX
$0.0{5}1628
+0.93%
ICP
$2.59
-0.38%
M
$1.12
+5.71%
WLFI
$0.0523
-0.38%
WTRX
$0.3311
+0.95%
BGB
$1.86
-2.11%
JST
$0.1413
+2.56%
WLD
$0.4322
-1.46%
sUSDe
$1.25
+0.02%
WBNB
$748.70
+0.08%
ETC
$7.55
-0.79%
VVV
$23.85
-7.52%
GT
$9.66
-0.72%
BNSOL
$114.80
-0.26%
USDD
$0.998
+0.19%
KCS
$7.55
+2.35%
ARB
$0.1673
-1.06%
POL
$0.0917
+0.32%
KAS
$0.03554
+0.54%
LBTC
$80,753.59
+0.75%
CTM
$0.2164
-1.55%
RSETH
$2,538.94
+1.99%
JUP
$0.2794
-0.25%
ALGO
$0.1025
-1.06%
RNDR
$1.67
-0.66%
RETH
$2,757.39
+1.27%
JLP
$4.46
+0.02%
MORPHO
$2.20
+1.20%
KHYPE
$82.05
+1.09%
ATOM
$1.63
+0.55%
INJ
$7.77
-4.85%
SNBNB
$777.12
-0.01%
U
$1.00
-0.02%
利好 0利空 0