ETH合约与现货近4小时成交额比为18.64
2026-10-29 21:40:45
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的18.64倍。与24小时前同口径快照相比下降0.2763；与7天前同口径快照相比上升2.9446。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.0{7}7385
-0.47%
BTC
$81,420.45
+1.15%
GAME
$39.13
+1.27%
ETH
$2,357.83
+1.13%
USDT
$0.9986
+0.00%
BNB
$749.42
+0.00%
XRP
$1.30
-0.51%
USDC
$1.00
-0.01%
SOL
$102.26
+1.34%
TRX
$0.3314
+0.24%
MARS
$0.06989
+0.17%
HYPE
$95.79
+19.69%
stETH
$2,357.43
+1.19%
ZEC
$1,353.82
+6.25%
DOGE
$0.08036
+1.39%
XMR
$603.27
+0.02%
WSTETH
$2,926.83
+0.62%
WBTC
$81,260.91
+1.11%
USDS
$1.00
+0.00%
WBETH
$2,620.35
+1.30%
LINK
$11.88
+3.02%
WETH
$2,362.45
+1.32%
CBBTC
$81,629.43
+1.48%
ADA
$0.2056
+1.63%
USDe
$1.00
+0.00%
NEAR
$4.61
+0.26%
BCH
$289.70
-0.10%
XLM
$0.1722
+1.06%
BTCB
$81,513.17
+1.33%
weETH
$2,589.01
-0.13%
USD1
$1
+0.00%
DEL
$0.4584
+0.00%
AETHWETH
$2,320.26
+0.31%
OHO
$0.2017
-2.16%
UNI
$7.43
+4.99%
RAIN
$0.006462
-6.12%
DAI
$1.00
+0.04%
LTC
$58.55
-0.59%
USDT0
$0.9995
+0.12%
CC
$0.1024
+2.59%
AVAX
$8.98
+1.31%
SUI
$0.9487
+2.67%
PYUSD
$1.00
-0.03%
TON
$1.23
+0.26%
HBAR
$0.07476
-1.11%
SHIB
$0.0{5}502
+1.83%
TAO
$257.20
+1.98%
AETHUSDT
$0.9991
+0.03%
QNT
$197.56
+1.93%
OKB
$113.10
+2.55%
PEPE
$0.0{5}543
+11.96%
CRO
$0.05385
+1.03%
ONDO
$0.4301
+3.51%
AAVE
$136.45
+3.43%
XAUT
$4,015.09
-0.57%
BFUSD
$0.9999
+0.00%
ASTER
$0.7203
+2.13%
PAXG
$4,021.68
-0.59%
USDf
$0.9941
-0.09%
ENA
$0.2151
+9.91%
DOT
$1.01
+1.81%
MNT
$0.5038
+0.64%
PUMP
$0.004617
+10.19%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
+0.01%
SKY
$0.06629
+1.63%
JITOSOL
$134.08
+1.37%
RLUSD
$1.00
-0.01%
HTX
$0.0{5}163
+0.18%
ICP
$2.61
+1.16%
WTRX
$0.3312
+0.15%
WLFI
$0.0517
-1.15%
M
$1.07
-4.38%
BGB
$1.87
+0.25%
JST
$0.1413
+0.33%
VVV
$25.66
+7.36%
WLD
$0.437
+2.01%
sUSDe
$1.25
+0.04%
WBNB
$750.50
+0.21%
ETC
$7.60
+0.66%
GT
$9.72
+0.93%
BNSOL
$116.30
+1.22%
USDD
$0.9984
+0.03%
ARB
$0.1732
+4.40%
KAS
$0.03688
+3.92%
KCS
$7.47
-0.95%
POL
$0.0926
+1.16%
KHYPE
$98.51
+20.06%
LBTC
$81,865.08
+1.38%
CTM
$0.2193
+1.76%
JUP
$0.2822
+0.97%
RSETH
$2,514.13
-0.98%
ALGO
$0.1023
+0.00%
RNDR
$1.70
+1.87%
MORPHO
$2.27
+3.28%
RETH
$2,761.43
+0.89%
JLP
$4.50
+0.87%
LIT
$3.30
+12.34%
INJ
$8.05
+3.78%
ATOM
$1.63
+0.18%
CATE
$0.0{7}7385
-0.47%
BTC
$81,420.45
+1.15%
GAME
$39.13
+1.27%
ETH
$2,357.83
+1.13%
USDT
$0.9986
+0.00%
BNB
$749.42
+0.00%
XRP
$1.30
-0.51%
USDC
$1.00
-0.01%
SOL
$102.26
+1.34%
TRX
$0.3314
+0.24%
MARS
$0.06989
+0.17%
HYPE
$95.79
+19.69%
stETH
$2,357.43
+1.19%
ZEC
$1,353.82
+6.25%
DOGE
$0.08036
+1.39%
XMR
$603.27
+0.02%
WSTETH
$2,926.83
+0.62%
WBTC
$81,260.91
+1.11%
USDS
$1.00
+0.00%
WBETH
$2,620.35
+1.30%
LINK
$11.88
+3.02%
WETH
$2,362.45
+1.32%
CBBTC
$81,629.43
+1.48%
ADA
$0.2056
+1.63%
USDe
$1.00
+0.00%
NEAR
$4.61
+0.26%
BCH
$289.70
-0.10%
XLM
$0.1722
+1.06%
BTCB
$81,513.17
+1.33%
weETH
$2,589.01
-0.13%
USD1
$1
+0.00%
DEL
$0.4584
+0.00%
AETHWETH
$2,320.26
+0.31%
OHO
$0.2017
-2.16%
UNI
$7.43
+4.99%
RAIN
$0.006462
-6.12%
DAI
$1.00
+0.04%
LTC
$58.55
-0.59%
USDT0
$0.9995
+0.12%
CC
$0.1024
+2.59%
AVAX
$8.98
+1.31%
SUI
$0.9487
+2.67%
PYUSD
$1.00
-0.03%
TON
$1.23
+0.26%
HBAR
$0.07476
-1.11%
SHIB
$0.0{5}502
+1.83%
TAO
$257.20
+1.98%
AETHUSDT
$0.9991
+0.03%
QNT
$197.56
+1.93%
OKB
$113.10
+2.55%
PEPE
$0.0{5}543
+11.96%
CRO
$0.05385
+1.03%
ONDO
$0.4301
+3.51%
AAVE
$136.45
+3.43%
XAUT
$4,015.09
-0.57%
BFUSD
$0.9999
+0.00%
ASTER
$0.7203
+2.13%
PAXG
$4,021.68
-0.59%
USDf
$0.9941
-0.09%
ENA
$0.2151
+9.91%
DOT
$1.01
+1.81%
MNT
$0.5038
+0.64%
PUMP
$0.004617
+10.19%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
+0.01%
SKY
$0.06629
+1.63%
JITOSOL
$134.08
+1.37%
RLUSD
$1.00
-0.01%
HTX
$0.0{5}163
+0.18%
ICP
$2.61
+1.16%
WTRX
$0.3312
+0.15%
WLFI
$0.0517
-1.15%
M
$1.07
-4.38%
BGB
$1.87
+0.25%
JST
$0.1413
+0.33%
VVV
$25.66
+7.36%
WLD
$0.437
+2.01%
sUSDe
$1.25
+0.04%
WBNB
$750.50
+0.21%
ETC
$7.60
+0.66%
GT
$9.72
+0.93%
BNSOL
$116.30
+1.22%
USDD
$0.9984
+0.03%
ARB
$0.1732
+4.40%
KAS
$0.03688
+3.92%
KCS
$7.47
-0.95%
POL
$0.0926
+1.16%
KHYPE
$98.51
+20.06%
LBTC
$81,865.08
+1.38%
CTM
$0.2193
+1.76%
JUP
$0.2822
+0.97%
RSETH
$2,514.13
-0.98%
ALGO
$0.1023
+0.00%
RNDR
$1.70
+1.87%
MORPHO
$2.27
+3.28%
RETH
$2,761.43
+0.89%
JLP
$4.50
+0.87%
LIT
$3.30
+12.34%
INJ
$8.05
+3.78%
ATOM
$1.63
+0.18%
利好 0利空 0