SOL合约与现货近4小时成交额比为8.29
2026-10-30 05:50:54
币界网数据：SOLUSDT最近4个完整小时内，永续合约成交额为现货成交额的8.29倍。与24小时前同口径快照相比上升2.5144；与7天前同口径快照相比下降1.1025。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$77,371.61
+0.00%
GAME
$38.42
+1.37%
ETH
$2,243.85
+1.37%
USDT
$0.999
+0.57%
BNB
$705.39
-0.53%
XRP
$1.26
+2.31%
USDC
$1.00
-0.03%
SOL
$96.85
+1.21%
TRX
$0.3254
-7.50%
MARS
$0.06742
-2.82%
HYPE
$89.61
-1.43%
stETH
$2,238.75
+1.30%
ZEC
$1,275.52
+0.98%
DOGE
$0.07571
+0.80%
XMR
$593.76
-2.18%
WSTETH
$2,797.00
+1.45%
WBTC
$77,299.51
-0.16%
USDS
$1.00
+0.14%
WBETH
$2,486.15
+1.39%
LINK
$11.54
+7.35%
WETH
$2,241.69
+1.29%
CBBTC
$77,294.04
-0.05%
ADA
$0.1943
+2.32%
USDe
$0.9999
+0.04%
BCH
$290.80
+4.27%
NEAR
$4.33
+6.16%
XLM
$0.1692
+3.42%
USD1
$0.999
-0.02%
DEL
$0.4584
+0.00%
BTCB
$77,282.72
-0.13%
weETH
$2,483.21
+1.55%
AETHWETH
$2,247.15
+1.10%
DAI
$0.9995
-0.04%
OHO
$0.1864
-1.66%
UNI
$7.03
+5.84%
RAIN
$0.006274
-3.78%
LTC
$55.41
+0.16%
USDT0
$0.9989
+0.13%
AVAX
$8.61
+3.31%
CC
$0.0984
+6.34%
PYUSD
$1.00
+0.00%
SUI
$0.903
+3.96%
TON
$1.18
+1.63%
HBAR
$0.07225
+3.52%
SHIB
$0.0{5}481
+4.79%
AETHUSDT
$0.999
+0.12%
TAO
$236.90
+1.33%
QNT
$193.97
+6.62%
OKB
$111.20
-1.86%
CRO
$0.0516
+2.14%
PEPE
$0.0{5}493
+2.49%
ONDO
$0.4137
+8.44%
AAVE
$130.41
+6.96%
XAUT
$3,882.60
-2.76%
BFUSD
$0.999
-0.03%
ASTER
$0.6931
+1.24%
PAXG
$3,899.46
-2.56%
USDf
$0.9903
-0.07%
syrupUSDC
$1.19
+0.09%
DOT
$0.964
+4.90%
USDG
$1.00
-0.11%
SKY
$0.06711
+5.94%
MNT
$0.4728
-1.50%
ENA
$0.1922
+5.95%
USDD
$0.9988
+0.09%
RLUSD
$1.00
-0.01%
PUMP
$0.004124
+5.18%
HTX
$0.0{5}1604
-4.75%
JITOSOL
$126.40
+0.93%
WTRX
$0.3325
-7.40%
ICP
$2.52
+5.21%
WLFI
$0.05
-2.15%
BGB
$1.80
-1.69%
JST
$0.1375
+1.20%
M
$0.9594
-5.14%
sUSDe
$1.25
+0.05%
WLD
$0.4022
+5.34%
ETC
$7.20
+1.55%
WBNB
$704.46
-0.80%
GT
$9.47
+1.39%
VVV
$22.55
+0.99%
BNSOL
$109.90
+1.20%
POL
$0.0934
+8.60%
ARB
$0.1621
+3.91%
CTM
$0.2147
-3.33%
KCS
$7.06
-0.86%
KHYPE
$91.69
-1.59%
LBTC
$77,334.48
+0.76%
KAS
$0.03318
-2.27%
RSETH
$2,416.35
-0.37%
ALGO
$0.0961
+3.33%
JUP
$0.2597
+4.47%
RNDR
$1.59
+5.28%
RETH
$2,635.37
+1.36%
JLP
$4.35
+0.68%
MORPHO
$2.14
+6.94%
U
$1.00
+0.00%
ATOM
$1.53
+1.73%
USDY
$1.15
+0.00%
SNBNB
$729.07
-0.98%
BTC
$77,371.61
+0.00%
GAME
$38.42
+1.37%
ETH
$2,243.85
+1.37%
USDT
$0.999
+0.57%
BNB
$705.39
-0.53%
XRP
$1.26
+2.31%
USDC
$1.00
-0.03%
SOL
$96.85
+1.21%
TRX
$0.3254
-7.50%
MARS
$0.06742
-2.82%
HYPE
$89.61
-1.43%
stETH
$2,238.75
+1.30%
ZEC
$1,275.52
+0.98%
DOGE
$0.07571
+0.80%
XMR
$593.76
-2.18%
WSTETH
$2,797.00
+1.45%
WBTC
$77,299.51
-0.16%
USDS
$1.00
+0.14%
WBETH
$2,486.15
+1.39%
LINK
$11.54
+7.35%
WETH
$2,241.69
+1.29%
CBBTC
$77,294.04
-0.05%
ADA
$0.1943
+2.32%
USDe
$0.9999
+0.04%
BCH
$290.80
+4.27%
NEAR
$4.33
+6.16%
XLM
$0.1692
+3.42%
USD1
$0.999
-0.02%
DEL
$0.4584
+0.00%
BTCB
$77,282.72
-0.13%
weETH
$2,483.21
+1.55%
AETHWETH
$2,247.15
+1.10%
DAI
$0.9995
-0.04%
OHO
$0.1864
-1.66%
UNI
$7.03
+5.84%
RAIN
$0.006274
-3.78%
LTC
$55.41
+0.16%
USDT0
$0.9989
+0.13%
AVAX
$8.61
+3.31%
CC
$0.0984
+6.34%
PYUSD
$1.00
+0.00%
SUI
$0.903
+3.96%
TON
$1.18
+1.63%
HBAR
$0.07225
+3.52%
SHIB
$0.0{5}481
+4.79%
AETHUSDT
$0.999
+0.12%
TAO
$236.90
+1.33%
QNT
$193.97
+6.62%
OKB
$111.20
-1.86%
CRO
$0.0516
+2.14%
PEPE
$0.0{5}493
+2.49%
ONDO
$0.4137
+8.44%
AAVE
$130.41
+6.96%
XAUT
$3,882.60
-2.76%
BFUSD
$0.999
-0.03%
ASTER
$0.6931
+1.24%
PAXG
$3,899.46
-2.56%
USDf
$0.9903
-0.07%
syrupUSDC
$1.19
+0.09%
DOT
$0.964
+4.90%
USDG
$1.00
-0.11%
SKY
$0.06711
+5.94%
MNT
$0.4728
-1.50%
ENA
$0.1922
+5.95%
USDD
$0.9988
+0.09%
RLUSD
$1.00
-0.01%
PUMP
$0.004124
+5.18%
HTX
$0.0{5}1604
-4.75%
JITOSOL
$126.40
+0.93%
WTRX
$0.3325
-7.40%
ICP
$2.52
+5.21%
WLFI
$0.05
-2.15%
BGB
$1.80
-1.69%
JST
$0.1375
+1.20%
M
$0.9594
-5.14%
sUSDe
$1.25
+0.05%
WLD
$0.4022
+5.34%
ETC
$7.20
+1.55%
WBNB
$704.46
-0.80%
GT
$9.47
+1.39%
VVV
$22.55
+0.99%
BNSOL
$109.90
+1.20%
POL
$0.0934
+8.60%
ARB
$0.1621
+3.91%
CTM
$0.2147
-3.33%
KCS
$7.06
-0.86%
KHYPE
$91.69
-1.59%
LBTC
$77,334.48
+0.76%
KAS
$0.03318
-2.27%
RSETH
$2,416.35
-0.37%
ALGO
$0.0961
+3.33%
JUP
$0.2597
+4.47%
RNDR
$1.59
+5.28%
RETH
$2,635.37
+1.36%
JLP
$4.35
+0.68%
MORPHO
$2.14
+6.94%
U
$1.00
+0.00%
ATOM
$1.53
+1.73%
USDY
$1.15
+0.00%
SNBNB
$729.07
-0.98%
利好 0利空 0