VXN纳斯达克100波动率指数日涨跌幅报5.89%
2026-10-30 13:51:03
币界网美股数据：VXN纳斯达克100波动率指数较前一交易日上涨5.89%。与24小时前同口径快照相比上升10.4236个百分点；与7天前同口径快照相比下降11.7212个百分点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.04012
-15.27%
BTC
$78,234.34
-2.03%
GAME
$38.29
+0.13%
ETH
$2,237.08
-3.03%
USDT
$0.9978
-0.09%
BNB
$707.78
-5.55%
XRP
$1.25
-2.82%
USDC
$1.00
+0.02%
SOL
$97.47
-2.34%
TRX
$0.3361
+1.45%
MARS
$0.06859
-1.85%
HYPE
$91.88
+16.66%
stETH
$2,238.29
-2.94%
ZEC
$1,249.82
+0.93%
DOGE
$0.07576
-2.57%
XMR
$586.38
-0.91%
WSTETH
$2,799.64
-2.72%
WBTC
$78,227.02
-1.88%
USDS
$1
-0.25%
WBETH
$2,478.87
-3.21%
LINK
$11.06
-2.75%
WETH
$2,240.72
-2.89%
CBBTC
$78,254.25
-1.99%
ADA
$0.1927
-2.48%
USDe
$0.9998
-0.13%
BCH
$282.30
+1.26%
NEAR
$4.25
-1.32%
XLM
$0.1661
-0.84%
USD1
$1
-0.03%
DEL
$0.4584
+0.00%
BTCB
$78,169.05
-2.08%
weETH
$2,480.28
-2.88%
AETHWETH
$2,248.58
-2.54%
OHO
$0.1916
+1.44%
RAIN
$0.006436
-3.16%
DAI
$0.9998
+0.03%
LTC
$56.05
-1.87%
UNI
$6.72
-3.89%
USDT0
$0.9988
-0.00%
AVAX
$8.52
-1.41%
PYUSD
$1.00
+0.02%
CC
$0.0943
-1.98%
SUI
$0.8844
-2.56%
TON
$1.18
-2.67%
HBAR
$0.07071
-3.68%
SHIB
$0.0{5}469
-2.90%
TAO
$235.40
-4.70%
AETHUSDT
$0.9985
-0.03%
OKB
$112.83
+1.89%
QNT
$194.90
+1.46%
CRO
$0.05159
-2.14%
PEPE
$0.0{5}49
-1.61%
XAUT
$3,983.77
-1.00%
AAVE
$125.57
-3.26%
ONDO
$0.3904
-3.65%
BFUSD
$0.9983
-0.16%
PAXG
$3,987.25
-1.07%
ASTER
$0.687
-1.62%
USDf
$0.9909
-0.32%
syrupUSDC
$1.19
-0.08%
DOT
$0.945
-3.08%
USDG
$1.00
+0.06%
MNT
$0.4784
-2.63%
ENA
$0.1896
-3.22%
SKY
$0.06545
+1.65%
RLUSD
$1.00
+0.03%
HTX
$0.0{5}1651
+1.79%
USDD
$0.9979
-0.06%
PUMP
$0.004065
-3.38%
JITOSOL
$127.48
-2.40%
WTRX
$0.3486
+5.30%
WLFI
$0.0514
+0.19%
ICP
$2.46
-2.53%
M
$1.02
-2.56%
BGB
$1.83
-1.58%
JST
$0.1381
-1.92%
sUSDe
$1.25
-0.22%
WBNB
$710.96
-5.15%
ETC
$7.22
-1.77%
VVV
$23.01
-1.91%
WLD
$0.3918
-4.72%
GT
$9.39
-3.00%
BNSOL
$110.40
-2.73%
ARB
$0.1645
+0.86%
CTM
$0.2195
+1.71%
POL
$0.0891
-1.48%
KHYPE
$93.88
+16.25%
KAS
$0.0343
-3.05%
KCS
$7.01
-6.22%
LBTC
$78,386.14
-2.38%
RSETH
$2,425.43
-4.73%
ALGO
$0.0948
-3.95%
JUP
$0.2557
-4.30%
JLP
$4.37
-1.40%
RETH
$2,636.64
-3.92%
RNDR
$1.57
-2.99%
MORPHO
$2.08
-4.37%
U
$1.00
+0.06%
ATOM
$1.52
-4.88%
INJ
$7.30
-4.15%
CATE
$0.04012
-15.27%
BTC
$78,234.34
-2.03%
GAME
$38.29
+0.13%
ETH
$2,237.08
-3.03%
USDT
$0.9978
-0.09%
BNB
$707.78
-5.55%
XRP
$1.25
-2.82%
USDC
$1.00
+0.02%
SOL
$97.47
-2.34%
TRX
$0.3361
+1.45%
MARS
$0.06859
-1.85%
HYPE
$91.88
+16.66%
stETH
$2,238.29
-2.94%
ZEC
$1,249.82
+0.93%
DOGE
$0.07576
-2.57%
XMR
$586.38
-0.91%
WSTETH
$2,799.64
-2.72%
WBTC
$78,227.02
-1.88%
USDS
$1
-0.25%
WBETH
$2,478.87
-3.21%
LINK
$11.06
-2.75%
WETH
$2,240.72
-2.89%
CBBTC
$78,254.25
-1.99%
ADA
$0.1927
-2.48%
USDe
$0.9998
-0.13%
BCH
$282.30
+1.26%
NEAR
$4.25
-1.32%
XLM
$0.1661
-0.84%
USD1
$1
-0.03%
DEL
$0.4584
+0.00%
BTCB
$78,169.05
-2.08%
weETH
$2,480.28
-2.88%
AETHWETH
$2,248.58
-2.54%
OHO
$0.1916
+1.44%
RAIN
$0.006436
-3.16%
DAI
$0.9998
+0.03%
LTC
$56.05
-1.87%
UNI
$6.72
-3.89%
USDT0
$0.9988
-0.00%
AVAX
$8.52
-1.41%
PYUSD
$1.00
+0.02%
CC
$0.0943
-1.98%
SUI
$0.8844
-2.56%
TON
$1.18
-2.67%
HBAR
$0.07071
-3.68%
SHIB
$0.0{5}469
-2.90%
TAO
$235.40
-4.70%
AETHUSDT
$0.9985
-0.03%
OKB
$112.83
+1.89%
QNT
$194.90
+1.46%
CRO
$0.05159
-2.14%
PEPE
$0.0{5}49
-1.61%
XAUT
$3,983.77
-1.00%
AAVE
$125.57
-3.26%
ONDO
$0.3904
-3.65%
BFUSD
$0.9983
-0.16%
PAXG
$3,987.25
-1.07%
ASTER
$0.687
-1.62%
USDf
$0.9909
-0.32%
syrupUSDC
$1.19
-0.08%
DOT
$0.945
-3.08%
USDG
$1.00
+0.06%
MNT
$0.4784
-2.63%
ENA
$0.1896
-3.22%
SKY
$0.06545
+1.65%
RLUSD
$1.00
+0.03%
HTX
$0.0{5}1651
+1.79%
USDD
$0.9979
-0.06%
PUMP
$0.004065
-3.38%
JITOSOL
$127.48
-2.40%
WTRX
$0.3486
+5.30%
WLFI
$0.0514
+0.19%
ICP
$2.46
-2.53%
M
$1.02
-2.56%
BGB
$1.83
-1.58%
JST
$0.1381
-1.92%
sUSDe
$1.25
-0.22%
WBNB
$710.96
-5.15%
ETC
$7.22
-1.77%
VVV
$23.01
-1.91%
WLD
$0.3918
-4.72%
GT
$9.39
-3.00%
BNSOL
$110.40
-2.73%
ARB
$0.1645
+0.86%
CTM
$0.2195
+1.71%
POL
$0.0891
-1.48%
KHYPE
$93.88
+16.25%
KAS
$0.0343
-3.05%
KCS
$7.01
-6.22%
LBTC
$78,386.14
-2.38%
RSETH
$2,425.43
-4.73%
ALGO
$0.0948
-3.95%
JUP
$0.2557
-4.30%
JLP
$4.37
-1.40%
RETH
$2,636.64
-3.92%
RNDR
$1.57
-2.99%
MORPHO
$2.08
-4.37%
U
$1.00
+0.06%
ATOM
$1.52
-4.88%
INJ
$7.30
-4.15%
利好 0利空 0