VIX1D一日波动率指数报13.62点
2026-10-30 20:29:24
币界网美股数据：VIX1D一日波动率指数日终收报13.62点。与24小时前同口径快照相比上升0.47点；与7天前同口径快照相比下降1.56点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$77,498.01
-5.03%
GAME
$38.21
-2.55%
ETH
$2,229.89
-5.72%
USDT
$0.9988
+0.02%
BNB
$701.28
-6.62%
XRP
$1.25
-4.38%
USDC
$1.00
+0.10%
SOL
$94.54
-7.61%
TRX
$0.3322
+0.27%
MARS
$0.0683
-2.29%
HYPE
$92.37
-1.31%
stETH
$2,233.96
-4.95%
ZEC
$1,236.80
-7.58%
DOGE
$0.07576
-5.50%
XMR
$599.95
-0.70%
WSTETH
$2,783.32
-4.67%
WBTC
$77,425.98
-4.96%
USDS
$1.00
+0.12%
WBETH
$2,469.99
-5.95%
LINK
$11.06
-7.13%
WETH
$2,233.38
-5.09%
CBBTC
$77,498.31
-4.63%
ADA
$0.1925
-6.10%
USDe
$0.9996
-0.12%
BCH
$293.00
+3.13%
NEAR
$4.30
-6.74%
XLM
$0.1703
-0.99%
USD1
$0.999
-0.10%
DEL
$0.4584
+0.00%
BTCB
$77,543.73
-4.71%
weETH
$2,472.96
-3.90%
AETHWETH
$2,233.91
-3.72%
RAIN
$0.006419
-0.30%
DAI
$0.9996
-0.01%
OHO
$0.1871
-7.28%
UNI
$6.95
-5.81%
LTC
$55.74
-4.65%
USDT0
$0.9991
+0.05%
CC
$0.0959
-6.77%
PYUSD
$1.00
+0.03%
AVAX
$8.29
-7.50%
SUI
$0.8883
-6.31%
TON
$1.15
-6.59%
HBAR
$0.07136
-4.60%
SHIB
$0.0{5}473
-5.21%
TAO
$233.60
-9.28%
AETHUSDT
$0.9987
-0.04%
QNT
$194.84
-1.53%
OKB
$111.52
-2.47%
PEPE
$0.0{5}505
-3.44%
CRO
$0.0508
-5.82%
ONDO
$0.3981
-7.20%
AAVE
$125.27
-8.37%
XAUT
$3,901.45
-3.02%
BFUSD
$0.9994
-0.04%
PAXG
$3,913.25
-2.91%
ASTER
$0.6785
-6.48%
USDf
$0.9903
-0.50%
syrupUSDC
$1.19
-0.03%
DOT
$0.953
-5.64%
SKY
$0.06763
+1.15%
USDG
$1.00
+0.02%
MNT
$0.4718
-6.13%
ENA
$0.191
-9.99%
RLUSD
$1.00
+0.06%
HTX
$0.0{5}1624
-0.37%
PUMP
$0.004103
-8.25%
WTRX
$0.3415
+3.17%
JITOSOL
$123.70
-7.75%
ICP
$2.48
-4.90%
WLFI
$0.0503
-2.33%
BGB
$1.78
-4.64%
M
$0.9644
-10.72%
JST
$0.1371
-2.94%
sUSDe
$1.25
-0.27%
WLD
$0.4111
-4.90%
ETC
$7.17
-5.66%
WBNB
$701.54
-6.45%
GT
$9.31
-3.82%
VVV
$22.14
-12.70%
USDD
$0.9979
-0.03%
BNSOL
$107.10
-7.99%
POL
$0.0947
+2.29%
CTM
$0.2186
-1.35%
KHYPE
$95.26
-0.18%
ARB
$0.1621
-6.41%
KCS
$7.04
-5.80%
LBTC
$77,243.99
-4.89%
KAS
$0.03298
-10.82%
RSETH
$2,424.29
-3.57%
ALGO
$0.0951
-7.13%
JUP
$0.2542
-8.82%
RETH
$2,626.88
-4.56%
JLP
$4.30
-4.39%
RNDR
$1.56
-8.13%
MORPHO
$2.08
-7.74%
U
$1.00
-0.04%
ATOM
$1.52
-6.88%
USDY
$1.15
+0.00%
SNBNB
$727.79
-6.67%
BTC
$77,498.01
-5.03%
GAME
$38.21
-2.55%
ETH
$2,229.89
-5.72%
USDT
$0.9988
+0.02%
BNB
$701.28
-6.62%
XRP
$1.25
-4.38%
USDC
$1.00
+0.10%
SOL
$94.54
-7.61%
TRX
$0.3322
+0.27%
MARS
$0.0683
-2.29%
HYPE
$92.37
-1.31%
stETH
$2,233.96
-4.95%
ZEC
$1,236.80
-7.58%
DOGE
$0.07576
-5.50%
XMR
$599.95
-0.70%
WSTETH
$2,783.32
-4.67%
WBTC
$77,425.98
-4.96%
USDS
$1.00
+0.12%
WBETH
$2,469.99
-5.95%
LINK
$11.06
-7.13%
WETH
$2,233.38
-5.09%
CBBTC
$77,498.31
-4.63%
ADA
$0.1925
-6.10%
USDe
$0.9996
-0.12%
BCH
$293.00
+3.13%
NEAR
$4.30
-6.74%
XLM
$0.1703
-0.99%
USD1
$0.999
-0.10%
DEL
$0.4584
+0.00%
BTCB
$77,543.73
-4.71%
weETH
$2,472.96
-3.90%
AETHWETH
$2,233.91
-3.72%
RAIN
$0.006419
-0.30%
DAI
$0.9996
-0.01%
OHO
$0.1871
-7.28%
UNI
$6.95
-5.81%
LTC
$55.74
-4.65%
USDT0
$0.9991
+0.05%
CC
$0.0959
-6.77%
PYUSD
$1.00
+0.03%
AVAX
$8.29
-7.50%
SUI
$0.8883
-6.31%
TON
$1.15
-6.59%
HBAR
$0.07136
-4.60%
SHIB
$0.0{5}473
-5.21%
TAO
$233.60
-9.28%
AETHUSDT
$0.9987
-0.04%
QNT
$194.84
-1.53%
OKB
$111.52
-2.47%
PEPE
$0.0{5}505
-3.44%
CRO
$0.0508
-5.82%
ONDO
$0.3981
-7.20%
AAVE
$125.27
-8.37%
XAUT
$3,901.45
-3.02%
BFUSD
$0.9994
-0.04%
PAXG
$3,913.25
-2.91%
ASTER
$0.6785
-6.48%
USDf
$0.9903
-0.50%
syrupUSDC
$1.19
-0.03%
DOT
$0.953
-5.64%
SKY
$0.06763
+1.15%
USDG
$1.00
+0.02%
MNT
$0.4718
-6.13%
ENA
$0.191
-9.99%
RLUSD
$1.00
+0.06%
HTX
$0.0{5}1624
-0.37%
PUMP
$0.004103
-8.25%
WTRX
$0.3415
+3.17%
JITOSOL
$123.70
-7.75%
ICP
$2.48
-4.90%
WLFI
$0.0503
-2.33%
BGB
$1.78
-4.64%
M
$0.9644
-10.72%
JST
$0.1371
-2.94%
sUSDe
$1.25
-0.27%
WLD
$0.4111
-4.90%
ETC
$7.17
-5.66%
WBNB
$701.54
-6.45%
GT
$9.31
-3.82%
VVV
$22.14
-12.70%
USDD
$0.9979
-0.03%
BNSOL
$107.10
-7.99%
POL
$0.0947
+2.29%
CTM
$0.2186
-1.35%
KHYPE
$95.26
-0.18%
ARB
$0.1621
-6.41%
KCS
$7.04
-5.80%
LBTC
$77,243.99
-4.89%
KAS
$0.03298
-10.82%
RSETH
$2,424.29
-3.57%
ALGO
$0.0951
-7.13%
JUP
$0.2542
-8.82%
RETH
$2,626.88
-4.56%
JLP
$4.30
-4.39%
RNDR
$1.56
-8.13%
MORPHO
$2.08
-7.74%
U
$1.00
-0.04%
ATOM
$1.52
-6.88%
USDY
$1.15
+0.00%
SNBNB
$727.79
-6.67%
利好 0利空 0