VVIX波动率指数报98.01点
2026-10-30 20:52:31
币界网美股数据：VVIX波动率指数日终收报98.01点。与24小时前同口径快照相比上升1.4点；与7天前同口径快照相比下降9.93点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.04072
-13.47%
BTC
$77,257.70
-4.93%
GAME
$38.11
-2.43%
ETH
$2,223.03
-5.61%
USDT
$0.999
+0.04%
BNB
$699.54
-6.70%
XRP
$1.25
-4.15%
USDC
$1.00
+0.06%
SOL
$94.81
-6.99%
TRX
$0.3338
+0.75%
MARS
$0.06838
-2.14%
HYPE
$91.81
-4.18%
stETH
$2,230.67
-4.87%
ZEC
$1,225.80
-8.74%
DOGE
$0.07552
-5.68%
XMR
$597.81
-2.82%
WSTETH
$2,781.25
-4.88%
WBTC
$77,156.22
-4.84%
USDS
$1.00
+0.11%
WBETH
$2,463.24
-5.61%
LINK
$11.18
-5.66%
WETH
$2,230.76
-5.34%
CBBTC
$77,343.75
-4.94%
ADA
$0.1919
-6.53%
USDe
$0.9994
-0.14%
BCH
$291.40
+0.90%
XLM
$0.1706
-0.76%
NEAR
$4.29
-6.37%
DAI
$1.01
+0.40%
USD1
$0.999
-0.09%
DEL
$0.4584
+0.00%
BTCB
$77,442.47
-4.77%
weETH
$2,472.62
-4.45%
AETHWETH
$2,233.91
-3.72%
RAIN
$0.006421
-0.64%
OHO
$0.1867
-7.18%
UNI
$6.99
-5.27%
LTC
$55.55
-4.90%
USDT0
$0.9986
-0.02%
CC
$0.096
-6.56%
AVAX
$8.36
-6.63%
PYUSD
$1.00
+0.02%
SUI
$0.8908
-5.96%
TON
$1.15
-5.99%
HBAR
$0.07143
-4.40%
SHIB
$0.0{5}472
-5.41%
TAO
$233.70
-8.82%
AETHUSDT
$0.999
-0.02%
OKB
$112.06
-1.25%
QNT
$192.61
-2.49%
PEPE
$0.0{5}513
-3.75%
CRO
$0.05122
-4.62%
ONDO
$0.3978
-6.77%
AAVE
$126.12
-7.39%
XAUT
$3,897.13
-2.96%
BFUSD
$0.999
-0.08%
PAXG
$3,911.01
-2.79%
ASTER
$0.6751
-6.07%
USDf
$0.99
-0.41%
syrupUSDC
$1.19
+0.00%
DOT
$0.955
-4.98%
SKY
$0.06879
+3.55%
USDG
$1.00
+0.03%
MNT
$0.471
-6.68%
ENA
$0.1897
-11.23%
USDD
$0.9986
-0.02%
RLUSD
$1.00
+0.01%
HTX
$0.0{5}1624
-0.43%
PUMP
$0.004056
-11.38%
WTRX
$0.3405
+2.80%
JITOSOL
$124.00
-7.14%
ICP
$2.49
-4.49%
WLFI
$0.0508
-1.74%
BGB
$1.78
-4.80%
M
$0.9692
-8.62%
JST
$0.137
-3.25%
sUSDe
$1.25
-0.23%
WLD
$0.4148
-4.18%
ETC
$7.16
-5.54%
WBNB
$700.10
-6.49%
GT
$9.27
-4.63%
VVV
$22.10
-13.07%
BNSOL
$107.50
-7.25%
POL
$0.0927
+0.35%
CTM
$0.2181
-0.37%
ARB
$0.1624
-5.53%
KHYPE
$94.15
-4.43%
KCS
$7.04
-5.72%
LBTC
$77,503.04
-5.33%
KAS
$0.03274
-10.84%
RSETH
$2,424.29
-3.57%
ALGO
$0.0952
-6.76%
JUP
$0.2535
-9.40%
RETH
$2,619.14
-5.29%
JLP
$4.31
-3.94%
RNDR
$1.56
-7.94%
MORPHO
$2.07
-8.36%
U
$1.00
-0.04%
ATOM
$1.52
-6.77%
USDY
$1.15
-0.01%
CATE
$0.04072
-13.47%
BTC
$77,257.70
-4.93%
GAME
$38.11
-2.43%
ETH
$2,223.03
-5.61%
USDT
$0.999
+0.04%
BNB
$699.54
-6.70%
XRP
$1.25
-4.15%
USDC
$1.00
+0.06%
SOL
$94.81
-6.99%
TRX
$0.3338
+0.75%
MARS
$0.06838
-2.14%
HYPE
$91.81
-4.18%
stETH
$2,230.67
-4.87%
ZEC
$1,225.80
-8.74%
DOGE
$0.07552
-5.68%
XMR
$597.81
-2.82%
WSTETH
$2,781.25
-4.88%
WBTC
$77,156.22
-4.84%
USDS
$1.00
+0.11%
WBETH
$2,463.24
-5.61%
LINK
$11.18
-5.66%
WETH
$2,230.76
-5.34%
CBBTC
$77,343.75
-4.94%
ADA
$0.1919
-6.53%
USDe
$0.9994
-0.14%
BCH
$291.40
+0.90%
XLM
$0.1706
-0.76%
NEAR
$4.29
-6.37%
DAI
$1.01
+0.40%
USD1
$0.999
-0.09%
DEL
$0.4584
+0.00%
BTCB
$77,442.47
-4.77%
weETH
$2,472.62
-4.45%
AETHWETH
$2,233.91
-3.72%
RAIN
$0.006421
-0.64%
OHO
$0.1867
-7.18%
UNI
$6.99
-5.27%
LTC
$55.55
-4.90%
USDT0
$0.9986
-0.02%
CC
$0.096
-6.56%
AVAX
$8.36
-6.63%
PYUSD
$1.00
+0.02%
SUI
$0.8908
-5.96%
TON
$1.15
-5.99%
HBAR
$0.07143
-4.40%
SHIB
$0.0{5}472
-5.41%
TAO
$233.70
-8.82%
AETHUSDT
$0.999
-0.02%
OKB
$112.06
-1.25%
QNT
$192.61
-2.49%
PEPE
$0.0{5}513
-3.75%
CRO
$0.05122
-4.62%
ONDO
$0.3978
-6.77%
AAVE
$126.12
-7.39%
XAUT
$3,897.13
-2.96%
BFUSD
$0.999
-0.08%
PAXG
$3,911.01
-2.79%
ASTER
$0.6751
-6.07%
USDf
$0.99
-0.41%
syrupUSDC
$1.19
+0.00%
DOT
$0.955
-4.98%
SKY
$0.06879
+3.55%
USDG
$1.00
+0.03%
MNT
$0.471
-6.68%
ENA
$0.1897
-11.23%
USDD
$0.9986
-0.02%
RLUSD
$1.00
+0.01%
HTX
$0.0{5}1624
-0.43%
PUMP
$0.004056
-11.38%
WTRX
$0.3405
+2.80%
JITOSOL
$124.00
-7.14%
ICP
$2.49
-4.49%
WLFI
$0.0508
-1.74%
BGB
$1.78
-4.80%
M
$0.9692
-8.62%
JST
$0.137
-3.25%
sUSDe
$1.25
-0.23%
WLD
$0.4148
-4.18%
ETC
$7.16
-5.54%
WBNB
$700.10
-6.49%
GT
$9.27
-4.63%
VVV
$22.10
-13.07%
BNSOL
$107.50
-7.25%
POL
$0.0927
+0.35%
CTM
$0.2181
-0.37%
ARB
$0.1624
-5.53%
KHYPE
$94.15
-4.43%
KCS
$7.04
-5.72%
LBTC
$77,503.04
-5.33%
KAS
$0.03274
-10.84%
RSETH
$2,424.29
-3.57%
ALGO
$0.0952
-6.76%
JUP
$0.2535
-9.40%
RETH
$2,619.14
-5.29%
JLP
$4.31
-3.94%
RNDR
$1.56
-7.94%
MORPHO
$2.07
-8.36%
U
$1.00
-0.04%
ATOM
$1.52
-6.77%
USDY
$1.15
-0.01%
利好 0利空 0