VIX波动率指数报19.42点
2026-10-31 12:21:53
币界网美股数据：VIX波动率指数日终收报19.42点。与24小时前同口径快照相比上升2.22点；与7天前同口径快照相比下降0.03点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$77,408.24
-1.48%
GAME
$38.42
-0.45%
ETH
$2,246.11
-0.22%
USDT
$0.999
+0.70%
BNB
$702.56
-1.83%
XRP
$1.25
-1.41%
USDC
$1.00
-0.01%
SOL
$96.05
-2.23%
TRX
$0.3234
-3.95%
MARS
$0.0674
-1.82%
HYPE
$88.82
-4.97%
stETH
$2,243.01
-0.03%
ZEC
$1,267.79
-0.41%
DOGE
$0.07548
-1.23%
XMR
$597.32
+1.10%
WSTETH
$2,795.99
-0.03%
WBTC
$77,333.25
-1.60%
USDS
$1.00
+0.13%
WBETH
$2,489.90
-0.15%
LINK
$11.49
+3.06%
WETH
$2,241.21
-0.19%
CBBTC
$77,206.79
-1.51%
ADA
$0.1937
-0.31%
USDe
$0.9999
+0.05%
BCH
$290.10
+2.33%
NEAR
$4.36
+0.86%
XLM
$0.1692
+1.20%
USD1
$0.999
-0.04%
DEL
$0.4584
+0.00%
BTCB
$77,294.27
-1.34%
weETH
$2,476.54
-0.28%
AETHWETH
$2,247.15
-0.06%
DAI
$0.9991
-0.08%
OHO
$0.1866
-2.93%
UNI
$7.04
+3.39%
RAIN
$0.006224
-4.51%
LTC
$55.30
-1.55%
USDT0
$0.9984
+0.03%
AVAX
$8.52
-1.21%
CC
$0.0962
+1.36%
PYUSD
$1.00
-0.04%
SUI
$0.9006
+0.52%
TON
$1.19
+1.10%
HBAR
$0.07164
+0.36%
SHIB
$0.0{5}478
+1.27%
AETHUSDT
$0.9991
+0.08%
TAO
$236.50
-0.59%
QNT
$193.93
-1.42%
OKB
$111.07
-1.68%
PEPE
$0.0{5}503
+0.80%
CRO
$0.05181
+0.58%
ONDO
$0.4197
+6.60%
AAVE
$132.56
+4.30%
XAUT
$3,882.14
-2.69%
BFUSD
$0.9995
+0.03%
ASTER
$0.6891
-0.99%
PAXG
$3,900.29
-2.37%
USDf
$0.9898
-0.12%
syrupUSDC
$1.19
+0.11%
DOT
$0.961
+1.05%
SKY
$0.06764
+3.30%
ENA
$0.1963
+3.32%
USDG
$1.00
-0.11%
MNT
$0.4746
-1.19%
USDD
$0.9988
+0.05%
RLUSD
$1.00
-0.04%
PUMP
$0.00412
+0.29%
HTX
$0.0{5}1602
-3.55%
JITOSOL
$125.68
-2.36%
WTRX
$0.328
-6.37%
ICP
$2.50
+1.50%
WLFI
$0.0498
-3.11%
BGB
$1.80
-1.84%
JST
$0.1383
-0.15%
M
$0.9554
-7.25%
sUSDe
$1.25
+0.16%
WLD
$0.4008
+0.96%
WBNB
$702.53
-1.72%
ETC
$7.14
-1.38%
GT
$9.46
+1.18%
VVV
$22.24
-4.70%
BNSOL
$109.10
-2.15%
POL
$0.0923
+3.65%
ARB
$0.1634
-0.61%
CTM
$0.215
-2.76%
KCS
$7.06
-1.19%
LBTC
$77,192.73
-1.61%
KHYPE
$90.74
-5.05%
KAS
$0.03285
-4.31%
RSETH
$2,416.35
-0.37%
ALGO
$0.0952
-0.63%
JUP
$0.2569
-0.19%
RNDR
$1.59
+0.92%
RETH
$2,632.59
-0.14%
JLP
$4.34
-1.21%
MORPHO
$2.13
+2.40%
U
$1.00
+0.01%
ATOM
$1.52
-1.10%
DHN
$482.89
+0.93%
USDY
$1.15
+0.00%
BTC
$77,408.24
-1.48%
GAME
$38.42
-0.45%
ETH
$2,246.11
-0.22%
USDT
$0.999
+0.70%
BNB
$702.56
-1.83%
XRP
$1.25
-1.41%
USDC
$1.00
-0.01%
SOL
$96.05
-2.23%
TRX
$0.3234
-3.95%
MARS
$0.0674
-1.82%
HYPE
$88.82
-4.97%
stETH
$2,243.01
-0.03%
ZEC
$1,267.79
-0.41%
DOGE
$0.07548
-1.23%
XMR
$597.32
+1.10%
WSTETH
$2,795.99
-0.03%
WBTC
$77,333.25
-1.60%
USDS
$1.00
+0.13%
WBETH
$2,489.90
-0.15%
LINK
$11.49
+3.06%
WETH
$2,241.21
-0.19%
CBBTC
$77,206.79
-1.51%
ADA
$0.1937
-0.31%
USDe
$0.9999
+0.05%
BCH
$290.10
+2.33%
NEAR
$4.36
+0.86%
XLM
$0.1692
+1.20%
USD1
$0.999
-0.04%
DEL
$0.4584
+0.00%
BTCB
$77,294.27
-1.34%
weETH
$2,476.54
-0.28%
AETHWETH
$2,247.15
-0.06%
DAI
$0.9991
-0.08%
OHO
$0.1866
-2.93%
UNI
$7.04
+3.39%
RAIN
$0.006224
-4.51%
LTC
$55.30
-1.55%
USDT0
$0.9984
+0.03%
AVAX
$8.52
-1.21%
CC
$0.0962
+1.36%
PYUSD
$1.00
-0.04%
SUI
$0.9006
+0.52%
TON
$1.19
+1.10%
HBAR
$0.07164
+0.36%
SHIB
$0.0{5}478
+1.27%
AETHUSDT
$0.9991
+0.08%
TAO
$236.50
-0.59%
QNT
$193.93
-1.42%
OKB
$111.07
-1.68%
PEPE
$0.0{5}503
+0.80%
CRO
$0.05181
+0.58%
ONDO
$0.4197
+6.60%
AAVE
$132.56
+4.30%
XAUT
$3,882.14
-2.69%
BFUSD
$0.9995
+0.03%
ASTER
$0.6891
-0.99%
PAXG
$3,900.29
-2.37%
USDf
$0.9898
-0.12%
syrupUSDC
$1.19
+0.11%
DOT
$0.961
+1.05%
SKY
$0.06764
+3.30%
ENA
$0.1963
+3.32%
USDG
$1.00
-0.11%
MNT
$0.4746
-1.19%
USDD
$0.9988
+0.05%
RLUSD
$1.00
-0.04%
PUMP
$0.00412
+0.29%
HTX
$0.0{5}1602
-3.55%
JITOSOL
$125.68
-2.36%
WTRX
$0.328
-6.37%
ICP
$2.50
+1.50%
WLFI
$0.0498
-3.11%
BGB
$1.80
-1.84%
JST
$0.1383
-0.15%
M
$0.9554
-7.25%
sUSDe
$1.25
+0.16%
WLD
$0.4008
+0.96%
WBNB
$702.53
-1.72%
ETC
$7.14
-1.38%
GT
$9.46
+1.18%
VVV
$22.24
-4.70%
BNSOL
$109.10
-2.15%
POL
$0.0923
+3.65%
ARB
$0.1634
-0.61%
CTM
$0.215
-2.76%
KCS
$7.06
-1.19%
LBTC
$77,192.73
-1.61%
KHYPE
$90.74
-5.05%
KAS
$0.03285
-4.31%
RSETH
$2,416.35
-0.37%
ALGO
$0.0952
-0.63%
JUP
$0.2569
-0.19%
RNDR
$1.59
+0.92%
RETH
$2,632.59
-0.14%
JLP
$4.34
-1.21%
MORPHO
$2.13
+2.40%
U
$1.00
+0.01%
ATOM
$1.52
-1.10%
DHN
$482.89
+0.93%
USDY
$1.15
+0.00%
利好 0利空 0