VXN纳斯达克100波动率指数报28.5点
2026-10-31 13:22:08
币界网美股数据：VXN纳斯达克100波动率指数日终收报28.5点。与24小时前同口径快照相比上升3.32点；与7天前同口径快照相比上升0.2点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.0{7}7133
-1.91%
BTC
$77,458.02
-1.30%
GAME
$38.41
-0.28%
ETH
$2,246.19
-0.20%
USDT
$0.999
+0.09%
BNB
$701.25
-1.83%
XRP
$1.25
-1.01%
USDC
$1.00
-0.01%
SOL
$95.98
-2.14%
TRX
$0.3231
-2.59%
MARS
$0.0674
-1.41%
HYPE
$88.61
-4.79%
stETH
$2,241.57
-0.20%
ZEC
$1,272.26
+0.62%
DOGE
$0.07543
-1.04%
XMR
$594.89
+1.33%
WSTETH
$2,796.19
-0.14%
WBTC
$77,383.55
-1.45%
USDS
$1.00
+0.15%
WBETH
$2,489.40
-0.14%
LINK
$11.48
+3.21%
WETH
$2,241.26
-0.25%
CBBTC
$77,279.37
-1.36%
ADA
$0.1937
-0.05%
USDe
$0.9995
-0.01%
BCH
$290.80
+2.14%
NEAR
$4.37
+1.75%
XLM
$0.169
+1.26%
USD1
$0.999
-0.04%
DEL
$0.4584
+0.00%
BTCB
$77,245.62
-1.46%
weETH
$2,476.55
-0.34%
AETHWETH
$2,247.15
-0.06%
DAI
$0.9991
-0.07%
OHO
$0.1868
-2.74%
UNI
$7.04
+4.17%
RAIN
$0.006217
-3.76%
LTC
$55.18
-1.85%
USDT0
$0.9982
-0.00%
AVAX
$8.53
-0.87%
CC
$0.0961
+0.47%
PYUSD
$1.00
-0.03%
SUI
$0.9008
+0.96%
TON
$1.19
+0.68%
HBAR
$0.07157
+0.39%
SHIB
$0.0{5}477
+1.27%
AETHUSDT
$0.999
+0.08%
TAO
$236.50
-0.13%
OKB
$111.04
-1.91%
QNT
$192.86
-2.24%
PEPE
$0.0{5}511
+2.61%
CRO
$0.05159
+0.39%
ONDO
$0.4192
+6.29%
AAVE
$132.82
+5.35%
XAUT
$3,880.58
-2.73%
BFUSD
$0.9995
+0.12%
ASTER
$0.689
-0.82%
PAXG
$3,898.21
-2.38%
USDf
$0.99
-0.10%
syrupUSDC
$1.19
+0.10%
DOT
$0.956
+0.21%
ENA
$0.1957
+3.33%
USDG
$1.00
-0.08%
SKY
$0.06753
+3.16%
MNT
$0.4742
-1.02%
USDD
$0.9978
-0.04%
RLUSD
$1.00
-0.03%
PUMP
$0.004095
-0.05%
HTX
$0.0{5}1596
-3.39%
JITOSOL
$125.68
-2.04%
WTRX
$0.3275
-6.24%
ICP
$2.51
+1.91%
WLFI
$0.0499
-2.92%
BGB
$1.79
-2.02%
JST
$0.1382
+0.66%
M
$0.9543
-7.32%
sUSDe
$1.25
+0.18%
WLD
$0.4004
+1.47%
WBNB
$701.36
-1.82%
ETC
$7.13
-1.38%
GT
$9.46
+0.85%
VVV
$22.29
-4.01%
BNSOL
$108.80
-2.25%
POL
$0.0921
+3.55%
ARB
$0.1622
-1.10%
CTM
$0.215
-2.49%
KCS
$7.03
-1.64%
LBTC
$77,194.18
-1.63%
KHYPE
$90.59
-5.30%
KAS
$0.03272
-4.97%
RSETH
$2,416.35
-0.37%
ALGO
$0.095
-0.42%
JUP
$0.257
+0.19%
RNDR
$1.58
+0.27%
RETH
$2,632.72
-0.13%
JLP
$4.33
-1.07%
MORPHO
$2.13
+1.48%
U
$1.00
+0.00%
ATOM
$1.51
-1.17%
DHN
$482.76
+0.92%
CATE
$0.0{7}7133
-1.91%
BTC
$77,458.02
-1.30%
GAME
$38.41
-0.28%
ETH
$2,246.19
-0.20%
USDT
$0.999
+0.09%
BNB
$701.25
-1.83%
XRP
$1.25
-1.01%
USDC
$1.00
-0.01%
SOL
$95.98
-2.14%
TRX
$0.3231
-2.59%
MARS
$0.0674
-1.41%
HYPE
$88.61
-4.79%
stETH
$2,241.57
-0.20%
ZEC
$1,272.26
+0.62%
DOGE
$0.07543
-1.04%
XMR
$594.89
+1.33%
WSTETH
$2,796.19
-0.14%
WBTC
$77,383.55
-1.45%
USDS
$1.00
+0.15%
WBETH
$2,489.40
-0.14%
LINK
$11.48
+3.21%
WETH
$2,241.26
-0.25%
CBBTC
$77,279.37
-1.36%
ADA
$0.1937
-0.05%
USDe
$0.9995
-0.01%
BCH
$290.80
+2.14%
NEAR
$4.37
+1.75%
XLM
$0.169
+1.26%
USD1
$0.999
-0.04%
DEL
$0.4584
+0.00%
BTCB
$77,245.62
-1.46%
weETH
$2,476.55
-0.34%
AETHWETH
$2,247.15
-0.06%
DAI
$0.9991
-0.07%
OHO
$0.1868
-2.74%
UNI
$7.04
+4.17%
RAIN
$0.006217
-3.76%
LTC
$55.18
-1.85%
USDT0
$0.9982
-0.00%
AVAX
$8.53
-0.87%
CC
$0.0961
+0.47%
PYUSD
$1.00
-0.03%
SUI
$0.9008
+0.96%
TON
$1.19
+0.68%
HBAR
$0.07157
+0.39%
SHIB
$0.0{5}477
+1.27%
AETHUSDT
$0.999
+0.08%
TAO
$236.50
-0.13%
OKB
$111.04
-1.91%
QNT
$192.86
-2.24%
PEPE
$0.0{5}511
+2.61%
CRO
$0.05159
+0.39%
ONDO
$0.4192
+6.29%
AAVE
$132.82
+5.35%
XAUT
$3,880.58
-2.73%
BFUSD
$0.9995
+0.12%
ASTER
$0.689
-0.82%
PAXG
$3,898.21
-2.38%
USDf
$0.99
-0.10%
syrupUSDC
$1.19
+0.10%
DOT
$0.956
+0.21%
ENA
$0.1957
+3.33%
USDG
$1.00
-0.08%
SKY
$0.06753
+3.16%
MNT
$0.4742
-1.02%
USDD
$0.9978
-0.04%
RLUSD
$1.00
-0.03%
PUMP
$0.004095
-0.05%
HTX
$0.0{5}1596
-3.39%
JITOSOL
$125.68
-2.04%
WTRX
$0.3275
-6.24%
ICP
$2.51
+1.91%
WLFI
$0.0499
-2.92%
BGB
$1.79
-2.02%
JST
$0.1382
+0.66%
M
$0.9543
-7.32%
sUSDe
$1.25
+0.18%
WLD
$0.4004
+1.47%
WBNB
$701.36
-1.82%
ETC
$7.13
-1.38%
GT
$9.46
+0.85%
VVV
$22.29
-4.01%
BNSOL
$108.80
-2.25%
POL
$0.0921
+3.55%
ARB
$0.1622
-1.10%
CTM
$0.215
-2.49%
KCS
$7.03
-1.64%
LBTC
$77,194.18
-1.63%
KHYPE
$90.59
-5.30%
KAS
$0.03272
-4.97%
RSETH
$2,416.35
-0.37%
ALGO
$0.095
-0.42%
JUP
$0.257
+0.19%
RNDR
$1.58
+0.27%
RETH
$2,632.72
-0.13%
JLP
$4.33
-1.07%
MORPHO
$2.13
+1.48%
U
$1.00
+0.00%
ATOM
$1.51
-1.17%
DHN
$482.76
+0.92%
利好 0利空 0