ETH合约与现货近4小时成交额比为18.06
2026-11-01 05:42:57
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的18.06倍。与24小时前同口径快照相比上升8.7913；与7天前同口径快照相比上升4.7819。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$77,554.94
+0.32%
GAME
$38.60
+0.45%
ETH
$2,257.13
+0.49%
USDT
$0.9995
+0.06%
BNB
$703.24
-0.15%
XRP
$1.25
-0.30%
USDC
$1.00
-0.03%
SOL
$95.48
-0.83%
TRX
$0.3032
-7.79%
MARS
$0.06725
-0.22%
HYPE
$87.95
-2.39%
stETH
$2,251.32
+0.71%
ZEC
$1,255.92
-0.64%
DOGE
$0.07564
-0.37%
XMR
$598.01
+1.30%
WSTETH
$2,810.15
+0.69%
WBTC
$77,488.71
+0.39%
USDS
$1.00
-0.04%
WBETH
$2,500.82
+0.50%
LINK
$11.72
+2.53%
WETH
$2,252.48
+0.62%
CBBTC
$77,437.71
+0.55%
ADA
$0.193
-1.03%
USDe
$0.9998
+0.02%
NEAR
$4.44
+2.73%
BCH
$285.40
-2.53%
XLM
$0.1699
-0.23%
USD1
$0.999
-0.03%
DEL
$0.4584
+0.00%
BTCB
$77,391.71
+0.41%
weETH
$2,491.91
+0.74%
AETHWETH
$2,254.24
+0.90%
DAI
$0.9999
+0.02%
UNI
$7.12
-1.06%
RAIN
$0.006319
-0.59%
OHO
$0.186
-0.08%
LTC
$55.73
-0.36%
USDT0
$0.9988
+0.02%
AVAX
$8.59
+0.40%
CC
$0.0981
-0.75%
PYUSD
$1.00
-0.02%
SUI
$0.8998
-0.70%
TON
$1.21
+2.95%
HBAR
$0.07194
-0.39%
SHIB
$0.0{5}467
-2.91%
AETHUSDT
$0.999
+0.01%
TAO
$237.20
-0.50%
QNT
$201.61
+4.81%
OKB
$110.42
-0.48%
PEPE
$0.0{5}501
+0.40%
AAVE
$134.20
+3.97%
CRO
$0.05135
-0.58%
ONDO
$0.4102
-1.63%
XAUT
$3,879.72
-0.12%
BFUSD
$0.9992
+0.06%
ASTER
$0.7007
+2.19%
PAXG
$3,899.69
-0.04%
USDf
$0.9907
-0.03%
syrupUSDC
$1.19
-0.02%
DOT
$0.947
-3.17%
SKY
$0.06801
+0.99%
USDG
$1.00
-0.02%
MNT
$0.4738
-0.25%
USDD
$0.9987
-0.01%
ENA
$0.1891
-0.94%
RLUSD
$1.00
-0.01%
PUMP
$0.00421
+0.55%
JITOSOL
$124.70
-0.84%
ICP
$2.52
-0.95%
HTX
$0.0{5}1507
-7.09%
WLFI
$0.0501
+0.00%
WTRX
$0.3015
-10.27%
BGB
$1.78
-1.06%
JST
$0.1356
-1.23%
sUSDe
$1.25
+0.11%
M
$0.9051
-5.89%
VVV
$23.39
+4.02%
WLD
$0.3991
-2.18%
WBNB
$702.09
+0.23%
ETC
$7.11
-1.52%
GT
$9.48
+2.38%
BNSOL
$108.30
-0.73%
POL
$0.0918
-3.49%
ARB
$0.1644
+0.67%
KCS
$7.11
+0.28%
CTM
$0.2148
-0.28%
LBTC
$77,584.00
+0.80%
MORPHO
$2.38
+14.23%
KHYPE
$89.93
-1.90%
KAS
$0.03261
-2.07%
RSETH
$2,438.08
+1.05%
ALGO
$0.0953
-0.21%
JUP
$0.2584
-0.42%
RETH
$2,643.89
+0.54%
JLP
$4.33
-0.28%
RNDR
$1.56
-1.21%
LIT
$3.18
+14.67%
U
$1.00
+0.04%
DHN
$494.63
+5.80%
ATOM
$1.50
-3.16%
BTC
$77,554.94
+0.32%
GAME
$38.60
+0.45%
ETH
$2,257.13
+0.49%
USDT
$0.9995
+0.06%
BNB
$703.24
-0.15%
XRP
$1.25
-0.30%
USDC
$1.00
-0.03%
SOL
$95.48
-0.83%
TRX
$0.3032
-7.79%
MARS
$0.06725
-0.22%
HYPE
$87.95
-2.39%
stETH
$2,251.32
+0.71%
ZEC
$1,255.92
-0.64%
DOGE
$0.07564
-0.37%
XMR
$598.01
+1.30%
WSTETH
$2,810.15
+0.69%
WBTC
$77,488.71
+0.39%
USDS
$1.00
-0.04%
WBETH
$2,500.82
+0.50%
LINK
$11.72
+2.53%
WETH
$2,252.48
+0.62%
CBBTC
$77,437.71
+0.55%
ADA
$0.193
-1.03%
USDe
$0.9998
+0.02%
NEAR
$4.44
+2.73%
BCH
$285.40
-2.53%
XLM
$0.1699
-0.23%
USD1
$0.999
-0.03%
DEL
$0.4584
+0.00%
BTCB
$77,391.71
+0.41%
weETH
$2,491.91
+0.74%
AETHWETH
$2,254.24
+0.90%
DAI
$0.9999
+0.02%
UNI
$7.12
-1.06%
RAIN
$0.006319
-0.59%
OHO
$0.186
-0.08%
LTC
$55.73
-0.36%
USDT0
$0.9988
+0.02%
AVAX
$8.59
+0.40%
CC
$0.0981
-0.75%
PYUSD
$1.00
-0.02%
SUI
$0.8998
-0.70%
TON
$1.21
+2.95%
HBAR
$0.07194
-0.39%
SHIB
$0.0{5}467
-2.91%
AETHUSDT
$0.999
+0.01%
TAO
$237.20
-0.50%
QNT
$201.61
+4.81%
OKB
$110.42
-0.48%
PEPE
$0.0{5}501
+0.40%
AAVE
$134.20
+3.97%
CRO
$0.05135
-0.58%
ONDO
$0.4102
-1.63%
XAUT
$3,879.72
-0.12%
BFUSD
$0.9992
+0.06%
ASTER
$0.7007
+2.19%
PAXG
$3,899.69
-0.04%
USDf
$0.9907
-0.03%
syrupUSDC
$1.19
-0.02%
DOT
$0.947
-3.17%
SKY
$0.06801
+0.99%
USDG
$1.00
-0.02%
MNT
$0.4738
-0.25%
USDD
$0.9987
-0.01%
ENA
$0.1891
-0.94%
RLUSD
$1.00
-0.01%
PUMP
$0.00421
+0.55%
JITOSOL
$124.70
-0.84%
ICP
$2.52
-0.95%
HTX
$0.0{5}1507
-7.09%
WLFI
$0.0501
+0.00%
WTRX
$0.3015
-10.27%
BGB
$1.78
-1.06%
JST
$0.1356
-1.23%
sUSDe
$1.25
+0.11%
M
$0.9051
-5.89%
VVV
$23.39
+4.02%
WLD
$0.3991
-2.18%
WBNB
$702.09
+0.23%
ETC
$7.11
-1.52%
GT
$9.48
+2.38%
BNSOL
$108.30
-0.73%
POL
$0.0918
-3.49%
ARB
$0.1644
+0.67%
KCS
$7.11
+0.28%
CTM
$0.2148
-0.28%
LBTC
$77,584.00
+0.80%
MORPHO
$2.38
+14.23%
KHYPE
$89.93
-1.90%
KAS
$0.03261
-2.07%
RSETH
$2,438.08
+1.05%
ALGO
$0.0953
-0.21%
JUP
$0.2584
-0.42%
RETH
$2,643.89
+0.54%
JLP
$4.33
-0.28%
RNDR
$1.56
-1.21%
LIT
$3.18
+14.67%
U
$1.00
+0.04%
DHN
$494.63
+5.80%
ATOM
$1.50
-3.16%
利好 0利空 0