VIX波动率指数报19.42点
2026-11-01 12:20:54
币界网美股数据：VIX波动率指数日终收报19.42点。与24小时前同口径快照相比持平。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$77,856.01
+0.82%
GAME
$38.78
+1.19%
ETH
$2,268.30
+1.23%
USDT
$0.9995
+0.05%
BNB
$705.96
+0.41%
XRP
$1.25
+0.66%
USDC
$1.00
-0.02%
SOL
$95.66
-0.37%
TRX
$0.3154
-2.59%
MARS
$0.06813
+1.06%
HYPE
$87.99
-0.70%
stETH
$2,264.59
+1.25%
ZEC
$1,245.95
-0.93%
DOGE
$0.07582
+0.76%
XMR
$604.80
+1.76%
WSTETH
$2,826.39
+1.14%
WBTC
$77,795.88
+0.84%
USDS
$1.00
-0.03%
WBETH
$2,514.58
+1.27%
LINK
$11.66
+1.96%
WETH
$2,265.33
+1.24%
CBBTC
$77,711.27
+0.79%
ADA
$0.1936
+0.41%
USDe
$0.9996
-0.03%
BCH
$285.00
-1.55%
NEAR
$4.39
+1.88%
XLM
$0.1692
+0.12%
USD1
$0.999
-0.02%
DEL
$0.4584
+0.00%
BTCB
$77,666.68
+0.70%
weETH
$2,506.11
+1.20%
AETHWETH
$2,267.94
+0.93%
UNI
$7.20
+3.40%
DAI
$0.9997
-0.01%
OHO
$0.1867
+0.31%
LTC
$56.19
+1.76%
USDT0
$0.9987
+0.01%
AVAX
$8.93
+4.95%
CC
$0.0978
+2.12%
PYUSD
$1.00
-0.01%
SUI
$0.9049
+1.06%
TON
$1.21
+1.62%
HBAR
$0.07231
+1.10%
SHIB
$0.0{5}47
-1.05%
AETHUSDT
$0.9989
-0.01%
TAO
$237.20
+0.76%
QNT
$199.62
+2.96%
OKB
$110.89
+0.30%
AAVE
$140.24
+7.70%
RAIN
$0.00615
-1.91%
PEPE
$0.0{5}501
+3.09%
CRO
$0.05129
-0.21%
ONDO
$0.4144
+1.12%
XAUT
$3,877.25
-0.01%
BFUSD
$0.9998
+0.02%
ASTER
$0.6975
+1.82%
PAXG
$3,899.39
+0.06%
USDf
$0.9909
+0.09%
syrupUSDC
$1.19
-0.00%
DOT
$0.95
-0.63%
SKY
$0.06816
+1.17%
USDG
$1.00
+0.01%
MNT
$0.4757
+0.55%
USDD
$0.9988
+0.01%
PUMP
$0.004237
+3.64%
ENA
$0.1881
-0.84%
RLUSD
$1.00
+0.00%
JITOSOL
$125.30
-0.30%
HTX
$0.0{5}1528
-5.15%
ICP
$2.52
+0.88%
WTRX
$0.3094
-6.05%
WLFI
$0.0502
+0.80%
BGB
$1.78
-0.64%
JST
$0.138
-0.14%
sUSDe
$1.25
+0.01%
M
$0.9132
-3.56%
VVV
$23.54
+6.45%
WLD
$0.4
+0.88%
ETC
$7.18
+0.98%
WBNB
$704.01
+0.32%
GT
$9.57
+1.06%
BNSOL
$108.60
-0.28%
KCS
$7.11
+0.59%
POL
$0.0926
+0.53%
ARB
$0.1651
+2.17%
CTM
$0.2156
+0.75%
LBTC
$77,828.40
+0.76%
KHYPE
$90.33
-0.58%
KAS
$0.03306
+1.13%
MORPHO
$2.33
+10.65%
RSETH
$2,448.40
+1.33%
JUP
$0.262
+2.30%
ALGO
$0.0952
+0.21%
RETH
$2,661.64
+1.21%
RNDR
$1.57
-0.15%
JLP
$4.33
-0.01%
LIT
$3.19
+16.83%
U
$1.00
+0.03%
DHN
$494.61
+5.87%
INJ
$7.38
+4.00%
BTC
$77,856.01
+0.82%
GAME
$38.78
+1.19%
ETH
$2,268.30
+1.23%
USDT
$0.9995
+0.05%
BNB
$705.96
+0.41%
XRP
$1.25
+0.66%
USDC
$1.00
-0.02%
SOL
$95.66
-0.37%
TRX
$0.3154
-2.59%
MARS
$0.06813
+1.06%
HYPE
$87.99
-0.70%
stETH
$2,264.59
+1.25%
ZEC
$1,245.95
-0.93%
DOGE
$0.07582
+0.76%
XMR
$604.80
+1.76%
WSTETH
$2,826.39
+1.14%
WBTC
$77,795.88
+0.84%
USDS
$1.00
-0.03%
WBETH
$2,514.58
+1.27%
LINK
$11.66
+1.96%
WETH
$2,265.33
+1.24%
CBBTC
$77,711.27
+0.79%
ADA
$0.1936
+0.41%
USDe
$0.9996
-0.03%
BCH
$285.00
-1.55%
NEAR
$4.39
+1.88%
XLM
$0.1692
+0.12%
USD1
$0.999
-0.02%
DEL
$0.4584
+0.00%
BTCB
$77,666.68
+0.70%
weETH
$2,506.11
+1.20%
AETHWETH
$2,267.94
+0.93%
UNI
$7.20
+3.40%
DAI
$0.9997
-0.01%
OHO
$0.1867
+0.31%
LTC
$56.19
+1.76%
USDT0
$0.9987
+0.01%
AVAX
$8.93
+4.95%
CC
$0.0978
+2.12%
PYUSD
$1.00
-0.01%
SUI
$0.9049
+1.06%
TON
$1.21
+1.62%
HBAR
$0.07231
+1.10%
SHIB
$0.0{5}47
-1.05%
AETHUSDT
$0.9989
-0.01%
TAO
$237.20
+0.76%
QNT
$199.62
+2.96%
OKB
$110.89
+0.30%
AAVE
$140.24
+7.70%
RAIN
$0.00615
-1.91%
PEPE
$0.0{5}501
+3.09%
CRO
$0.05129
-0.21%
ONDO
$0.4144
+1.12%
XAUT
$3,877.25
-0.01%
BFUSD
$0.9998
+0.02%
ASTER
$0.6975
+1.82%
PAXG
$3,899.39
+0.06%
USDf
$0.9909
+0.09%
syrupUSDC
$1.19
-0.00%
DOT
$0.95
-0.63%
SKY
$0.06816
+1.17%
USDG
$1.00
+0.01%
MNT
$0.4757
+0.55%
USDD
$0.9988
+0.01%
PUMP
$0.004237
+3.64%
ENA
$0.1881
-0.84%
RLUSD
$1.00
+0.00%
JITOSOL
$125.30
-0.30%
HTX
$0.0{5}1528
-5.15%
ICP
$2.52
+0.88%
WTRX
$0.3094
-6.05%
WLFI
$0.0502
+0.80%
BGB
$1.78
-0.64%
JST
$0.138
-0.14%
sUSDe
$1.25
+0.01%
M
$0.9132
-3.56%
VVV
$23.54
+6.45%
WLD
$0.4
+0.88%
ETC
$7.18
+0.98%
WBNB
$704.01
+0.32%
GT
$9.57
+1.06%
BNSOL
$108.60
-0.28%
KCS
$7.11
+0.59%
POL
$0.0926
+0.53%
ARB
$0.1651
+2.17%
CTM
$0.2156
+0.75%
LBTC
$77,828.40
+0.76%
KHYPE
$90.33
-0.58%
KAS
$0.03306
+1.13%
MORPHO
$2.33
+10.65%
RSETH
$2,448.40
+1.33%
JUP
$0.262
+2.30%
ALGO
$0.0952
+0.21%
RETH
$2,661.64
+1.21%
RNDR
$1.57
-0.15%
JLP
$4.33
-0.01%
LIT
$3.19
+16.83%
U
$1.00
+0.03%
DHN
$494.61
+5.87%
INJ
$7.38
+4.00%
利好 0利空 0