SOL合约与现货近4小时成交额比为10.74
2026-11-02 05:44:59
币界网数据：SOLUSDT最近4个完整小时内，永续合约成交额为现货成交额的10.74倍。与24小时前同口径快照相比下降0.4502；与7天前同口径快照相比上升1.7471。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$78,084.57
+0.55%
ETH
$2,270.97
+0.51%
USDT
$0.9999
+0.04%
BNB
$710.16
+0.72%
XRP
$1.24
-1.04%
USDC
$1.00
-0.02%
SOL
$93.99
-1.89%
TRX
$0.3129
+1.39%
MARS
$0.06864
+1.81%
HYPE
$87.96
-0.47%
stETH
$2,268.70
+0.69%
ZEC
$1,225.12
-2.50%
DOGE
$0.07523
-0.79%
XMR
$597.38
-1.17%
WSTETH
$2,829.86
+0.69%
WBTC
$78,020.73
+0.55%
USDS
$1.00
-0.01%
WBETH
$2,518.15
+0.59%
LINK
$11.32
-3.10%
WETH
$2,270.06
+0.72%
CBBTC
$77,991.43
+0.67%
ADA
$0.1927
-0.26%
USDe
$0.9995
-0.02%
BCH
$283.20
-0.94%
NEAR
$4.26
-4.08%
XLM
$0.1673
-1.36%
USD1
$0.999
-0.01%
DEL
$0.4584
+0.00%
BTCB
$77,993.51
+0.67%
weETH
$2,509.76
+0.70%
AETHWETH
$2,254.14
+0.10%
UNI
$7.18
+0.84%
OHO
$0.1874
+0.55%
DAI
$0.9998
-0.01%
LTC
$55.57
-0.50%
RAIN
$0.005956
-3.67%
USDT0
$0.9986
+0.01%
AVAX
$8.66
+1.05%
CC
$0.0963
-1.61%
PYUSD
$1.00
+0.02%
SUI
$0.8959
-0.59%
TON
$1.21
+0.20%
HBAR
$0.07119
-1.32%
SHIB
$0.0{5}468
-0.43%
AETHUSDT
$0.9989
-0.01%
TAO
$231.90
-1.99%
QNT
$201.27
+0.37%
OKB
$113.19
+2.22%
AAVE
$134.37
+0.09%
CRO
$0.05129
-0.50%
PEPE
$0.0{5}49
-3.35%
ONDO
$0.4014
-2.43%
XAUT
$3,889.62
+0.25%
BFUSD
$0.9993
-0.04%
ASTER
$0.6971
-0.41%
PAXG
$3,907.60
+0.22%
USDf
$0.9916
+0.08%
syrupUSDC
$1.19
-0.03%
DOT
$0.946
+0.00%
USDG
$1.00
+0.04%
MNT
$0.4763
+0.55%
SKY
$0.06712
-1.50%
RLUSD
$1.00
-0.02%
PUMP
$0.004154
-1.40%
ENA
$0.1828
-3.64%
JITOSOL
$123.80
-0.75%
HTX
$0.0{5}1541
+1.78%
ICP
$2.52
+0.28%
WTRX
$0.3129
+2.79%
WLFI
$0.0498
-0.60%
BGB
$1.78
-0.44%
JST
$0.1381
+1.40%
sUSDe
$1.25
-0.03%
WBNB
$710.30
+1.05%
GT
$9.69
+1.68%
ETC
$7.11
-0.14%
VVV
$22.77
-3.56%
WLD
$0.3881
-2.93%
M
$0.8462
-6.11%
USDD
$0.9968
-0.09%
BNSOL
$106.80
-1.66%
POL
$0.0904
-2.43%
ARB
$0.1635
-0.06%
CTM
$0.2162
+0.65%
KCS
$7.12
+0.25%
LBTC
$77,939.90
+0.46%
KHYPE
$89.91
-0.55%
KAS
$0.03286
+0.46%
RSETH
$2,449.81
+0.48%
MORPHO
$2.23
-5.95%
ALGO
$0.0938
-1.47%
JUP
$0.2557
-1.12%
RETH
$2,665.53
+0.82%
RNDR
$1.57
+0.91%
JLP
$4.30
-0.70%
LIT
$3.12
+0.21%
U
$1.00
-0.04%
DHN
$495.89
+0.28%
USDY
$1.15
-0.01%
SNBNB
$736.43
+1.09%
BTC
$78,084.57
+0.55%
ETH
$2,270.97
+0.51%
USDT
$0.9999
+0.04%
BNB
$710.16
+0.72%
XRP
$1.24
-1.04%
USDC
$1.00
-0.02%
SOL
$93.99
-1.89%
TRX
$0.3129
+1.39%
MARS
$0.06864
+1.81%
HYPE
$87.96
-0.47%
stETH
$2,268.70
+0.69%
ZEC
$1,225.12
-2.50%
DOGE
$0.07523
-0.79%
XMR
$597.38
-1.17%
WSTETH
$2,829.86
+0.69%
WBTC
$78,020.73
+0.55%
USDS
$1.00
-0.01%
WBETH
$2,518.15
+0.59%
LINK
$11.32
-3.10%
WETH
$2,270.06
+0.72%
CBBTC
$77,991.43
+0.67%
ADA
$0.1927
-0.26%
USDe
$0.9995
-0.02%
BCH
$283.20
-0.94%
NEAR
$4.26
-4.08%
XLM
$0.1673
-1.36%
USD1
$0.999
-0.01%
DEL
$0.4584
+0.00%
BTCB
$77,993.51
+0.67%
weETH
$2,509.76
+0.70%
AETHWETH
$2,254.14
+0.10%
UNI
$7.18
+0.84%
OHO
$0.1874
+0.55%
DAI
$0.9998
-0.01%
LTC
$55.57
-0.50%
RAIN
$0.005956
-3.67%
USDT0
$0.9986
+0.01%
AVAX
$8.66
+1.05%
CC
$0.0963
-1.61%
PYUSD
$1.00
+0.02%
SUI
$0.8959
-0.59%
TON
$1.21
+0.20%
HBAR
$0.07119
-1.32%
SHIB
$0.0{5}468
-0.43%
AETHUSDT
$0.9989
-0.01%
TAO
$231.90
-1.99%
QNT
$201.27
+0.37%
OKB
$113.19
+2.22%
AAVE
$134.37
+0.09%
CRO
$0.05129
-0.50%
PEPE
$0.0{5}49
-3.35%
ONDO
$0.4014
-2.43%
XAUT
$3,889.62
+0.25%
BFUSD
$0.9993
-0.04%
ASTER
$0.6971
-0.41%
PAXG
$3,907.60
+0.22%
USDf
$0.9916
+0.08%
syrupUSDC
$1.19
-0.03%
DOT
$0.946
+0.00%
USDG
$1.00
+0.04%
MNT
$0.4763
+0.55%
SKY
$0.06712
-1.50%
RLUSD
$1.00
-0.02%
PUMP
$0.004154
-1.40%
ENA
$0.1828
-3.64%
JITOSOL
$123.80
-0.75%
HTX
$0.0{5}1541
+1.78%
ICP
$2.52
+0.28%
WTRX
$0.3129
+2.79%
WLFI
$0.0498
-0.60%
BGB
$1.78
-0.44%
JST
$0.1381
+1.40%
sUSDe
$1.25
-0.03%
WBNB
$710.30
+1.05%
GT
$9.69
+1.68%
ETC
$7.11
-0.14%
VVV
$22.77
-3.56%
WLD
$0.3881
-2.93%
M
$0.8462
-6.11%
USDD
$0.9968
-0.09%
BNSOL
$106.80
-1.66%
POL
$0.0904
-2.43%
ARB
$0.1635
-0.06%
CTM
$0.2162
+0.65%
KCS
$7.12
+0.25%
LBTC
$77,939.90
+0.46%
KHYPE
$89.91
-0.55%
KAS
$0.03286
+0.46%
RSETH
$2,449.81
+0.48%
MORPHO
$2.23
-5.95%
ALGO
$0.0938
-1.47%
JUP
$0.2557
-1.12%
RETH
$2,665.53
+0.82%
RNDR
$1.57
+0.91%
JLP
$4.30
-0.70%
LIT
$3.12
+0.21%
U
$1.00
-0.04%
DHN
$495.89
+0.28%
USDY
$1.15
-0.01%
SNBNB
$736.43
+1.09%
利好 0利空 0