VIX波动率指数报21.15点
2026-11-03 12:26:10
币界网美股数据：VIX波动率指数日终收报21.15点。与7天前同口径快照相比上升2.76点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$76,674.70
-1.97%
GAME
$38.36
-0.92%
ETH
$2,250.51
-1.56%
USDT
$0.9985
-0.06%
BNB
$694.99
-1.89%
XRP
$1.25
-0.09%
USDC
$1.00
+0.03%
SOL
$91.67
-2.93%
TRX
$0.321
+2.23%
HYPE
$83.67
-3.83%
stETH
$2,242.16
-1.82%
ZEC
$1,132.97
-10.72%
DOGE
$0.07381
-2.25%
XMR
$609.09
+0.19%
WSTETH
$2,804.13
-1.78%
USDS
$1.00
+0.03%
WBTC
$76,523.29
-2.05%
WBETH
$2,494.14
-1.42%
LINK
$11.06
-2.04%
WETH
$2,245.66
-1.75%
CBBTC
$76,454.35
-2.23%
ADA
$0.1874
-1.78%
USDe
$0.9994
-0.01%
BCH
$275.20
-2.34%
XLM
$0.1612
-3.59%
USD1
$0.999
-0.02%
DEL
$0.4584
+0.00%
BTCB
$76,479.82
-2.16%
weETH
$2,488.01
-1.69%
NEAR
$3.77
-9.79%
AETHWETH
$2,248.27
-0.26%
DAI
$0.9998
+0.03%
RAIN
$0.006262
+12.00%
UNI
$6.97
-3.11%
OHO
$0.1775
-3.02%
LTC
$53.81
-2.64%
USDT0
$0.9987
-0.01%
CC
$0.0933
-2.18%
PYUSD
$1.00
+0.04%
AVAX
$8.32
-3.17%
SUI
$0.8644
-3.02%
TON
$1.17
-3.10%
HBAR
$0.06919
-2.48%
AETHUSDT
$0.9986
-0.02%
SHIB
$0.0{5}454
-2.37%
TAO
$221.80
-3.61%
QNT
$194.30
-2.03%
OKB
$107.54
-4.89%
CRO
$0.04995
-1.94%
PEPE
$0.0{5}469
-3.10%
AAVE
$125.32
-6.09%
XAUT
$3,912.88
+0.22%
M
$0.826
-4.06%
BFUSD
$0.9997
+0.05%
ONDO
$0.3822
-3.12%
ASTER
$0.6952
-0.11%
PAXG
$3,925.59
+0.10%
USDf
$0.9916
+0.04%
syrupUSDC
$1.19
+0.10%
USDG
$1.00
+0.01%
MNT
$0.4698
-0.78%
DOT
$0.932
-2.10%
WTRX
$0.3205
+2.24%
USDD
$0.9976
-0.10%
RLUSD
$1.00
+0.04%
SKY
$0.0641
-4.03%
HTX
$0.0{5}1574
+2.14%
PUMP
$0.003922
-4.50%
WLFI
$0.0509
+2.00%
JITOSOL
$119.63
-3.57%
ENA
$0.1697
-5.35%
ICP
$2.44
-3.49%
JST
$0.1416
+1.93%
BGB
$1.75
-2.22%
sUSDe
$1.25
-0.01%
WBNB
$693.91
-2.10%
GT
$9.54
-0.42%
ETC
$6.91
-1.99%
WLD
$0.367
-4.48%
VVV
$21.41
-5.15%
KCS
$7.09
-0.45%
BNSOL
$104.10
-2.89%
CTM
$0.215
-0.51%
POL
$0.0878
-2.28%
LBTC
$76,588.11
-2.26%
ARB
$0.1527
-5.21%
KAS
$0.03113
-4.74%
RSETH
$2,438.23
-2.15%
KHYPE
$85.63
-4.49%
ALGO
$0.0909
-2.36%
RETH
$2,640.63
-1.68%
MORPHO
$2.12
-4.30%
JLP
$4.25
-1.64%
JUP
$0.2412
-4.74%
LIT
$3.10
-1.64%
RNDR
$1.49
-4.37%
AERO
$0.598
-3.39%
U
$0.9998
-0.04%
DHN
$501.64
+0.77%
USDY
$1.15
+0.00%
BTC
$76,674.70
-1.97%
GAME
$38.36
-0.92%
ETH
$2,250.51
-1.56%
USDT
$0.9985
-0.06%
BNB
$694.99
-1.89%
XRP
$1.25
-0.09%
USDC
$1.00
+0.03%
SOL
$91.67
-2.93%
TRX
$0.321
+2.23%
HYPE
$83.67
-3.83%
stETH
$2,242.16
-1.82%
ZEC
$1,132.97
-10.72%
DOGE
$0.07381
-2.25%
XMR
$609.09
+0.19%
WSTETH
$2,804.13
-1.78%
USDS
$1.00
+0.03%
WBTC
$76,523.29
-2.05%
WBETH
$2,494.14
-1.42%
LINK
$11.06
-2.04%
WETH
$2,245.66
-1.75%
CBBTC
$76,454.35
-2.23%
ADA
$0.1874
-1.78%
USDe
$0.9994
-0.01%
BCH
$275.20
-2.34%
XLM
$0.1612
-3.59%
USD1
$0.999
-0.02%
DEL
$0.4584
+0.00%
BTCB
$76,479.82
-2.16%
weETH
$2,488.01
-1.69%
NEAR
$3.77
-9.79%
AETHWETH
$2,248.27
-0.26%
DAI
$0.9998
+0.03%
RAIN
$0.006262
+12.00%
UNI
$6.97
-3.11%
OHO
$0.1775
-3.02%
LTC
$53.81
-2.64%
USDT0
$0.9987
-0.01%
CC
$0.0933
-2.18%
PYUSD
$1.00
+0.04%
AVAX
$8.32
-3.17%
SUI
$0.8644
-3.02%
TON
$1.17
-3.10%
HBAR
$0.06919
-2.48%
AETHUSDT
$0.9986
-0.02%
SHIB
$0.0{5}454
-2.37%
TAO
$221.80
-3.61%
QNT
$194.30
-2.03%
OKB
$107.54
-4.89%
CRO
$0.04995
-1.94%
PEPE
$0.0{5}469
-3.10%
AAVE
$125.32
-6.09%
XAUT
$3,912.88
+0.22%
M
$0.826
-4.06%
BFUSD
$0.9997
+0.05%
ONDO
$0.3822
-3.12%
ASTER
$0.6952
-0.11%
PAXG
$3,925.59
+0.10%
USDf
$0.9916
+0.04%
syrupUSDC
$1.19
+0.10%
USDG
$1.00
+0.01%
MNT
$0.4698
-0.78%
DOT
$0.932
-2.10%
WTRX
$0.3205
+2.24%
USDD
$0.9976
-0.10%
RLUSD
$1.00
+0.04%
SKY
$0.0641
-4.03%
HTX
$0.0{5}1574
+2.14%
PUMP
$0.003922
-4.50%
WLFI
$0.0509
+2.00%
JITOSOL
$119.63
-3.57%
ENA
$0.1697
-5.35%
ICP
$2.44
-3.49%
JST
$0.1416
+1.93%
BGB
$1.75
-2.22%
sUSDe
$1.25
-0.01%
WBNB
$693.91
-2.10%
GT
$9.54
-0.42%
ETC
$6.91
-1.99%
WLD
$0.367
-4.48%
VVV
$21.41
-5.15%
KCS
$7.09
-0.45%
BNSOL
$104.10
-2.89%
CTM
$0.215
-0.51%
POL
$0.0878
-2.28%
LBTC
$76,588.11
-2.26%
ARB
$0.1527
-5.21%
KAS
$0.03113
-4.74%
RSETH
$2,438.23
-2.15%
KHYPE
$85.63
-4.49%
ALGO
$0.0909
-2.36%
RETH
$2,640.63
-1.68%
MORPHO
$2.12
-4.30%
JLP
$4.25
-1.64%
JUP
$0.2412
-4.74%
LIT
$3.10
-1.64%
RNDR
$1.49
-4.37%
AERO
$0.598
-3.39%
U
$0.9998
-0.04%
DHN
$501.64
+0.77%
USDY
$1.15
+0.00%
利好 0利空 0