VIX收报25.64点，VXN收报34.02点
2026-11-07 10:33:40
币界网美股数据：日终数据显示，2026-11-06交易日，VIX收报25.64点，VXN收报34.02点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$75,852.46
+0.06%
GAME
$38.85
+0.40%
ETH
$2,242.35
+0.39%
USDT
$0.9995
+0.09%
BNB
$694.98
+0.26%
USDC
$1.00
-0.01%
XRP
$1.15
-4.39%
SOL
$89.94
+0.47%
TRX
$0.3179
-0.28%
MARS
$0.05999
+1.03%
HYPE
$79.18
+1.27%
ZEC
$1,318.38
+2.91%
stETH
$2,240.14
+0.55%
DOGE
$0.07177
+0.14%
XMR
$612.08
-1.71%
WSTETH
$2,797.23
+0.39%
USDS
$1.00
-0.01%
WBTC
$75,812.32
+0.30%
WBETH
$2,486.11
+0.38%
LINK
$10.78
-0.02%
WETH
$2,241.40
+0.46%
CBBTC
$75,802.67
+0.16%
ADA
$0.1837
-0.27%
USDe
$1.00
+0.02%
BCH
$263.00
-4.71%
USD1
$0.999
-0.07%
DEL
$0.4584
+0.00%
XLM
$0.152
-1.62%
BTCB
$75,778.60
+0.22%
weETH
$2,482.17
+0.58%
NEAR
$3.75
+1.79%
AETHWETH
$2,233.54
-8.04%
DAI
$0.9997
-0.08%
UNI
$7.03
+1.44%
RAIN
$0.005786
-4.91%
USDT0
$0.9986
+0.03%
LTC
$52.36
-0.55%
PYUSD
$1.00
-0.05%
AVAX
$8.30
+0.00%
CC
$0.0947
-2.55%
SUI
$0.8652
+1.00%
TON
$1.10
+0.09%
OHO
$0.1286
-4.84%
HBAR
$0.06714
-1.76%
SHIB
$0.0{5}452
-1.09%
AETHUSDT
$0.9989
+0.03%
TAO
$224.30
+1.68%
QNT
$195.20
+2.20%
OKB
$105.15
-0.54%
PEPE
$0.0{5}497
+1.02%
AAVE
$130.51
-0.51%
XAUT
$4,063.67
+0.76%
CRO
$0.04972
+1.06%
BFUSD
$0.9998
+0.02%
PAXG
$4,070.01
+0.74%
ONDO
$0.3674
-1.82%
ASTER
$0.6806
-2.11%
USDf
$0.9938
-0.03%
syrupUSDC
$1.19
-0.03%
USDG
$1.00
+0.00%
USDD
$1.00
+0.36%
DOT
$0.904
-2.90%
RLUSD
$1.00
-0.02%
SKY
$0.06428
-1.44%
MNT
$0.4492
+2.35%
HTX
$0.0{5}1556
+0.13%
PUMP
$0.003898
-1.71%
JITOSOL
$117.86
+0.56%
ICP
$2.43
+0.21%
ENA
$0.1642
+0.61%
JST
$0.1428
+0.75%
WLFI
$0.0462
-2.94%
BGB
$1.74
+0.86%
sUSDe
$1.26
+0.02%
WTRX
$0.3172
-0.35%
GT
$9.68
-1.53%
WBNB
$693.95
+0.26%
ETC
$6.97
+0.00%
M
$0.8161
-3.46%
VVV
$20.79
+0.97%
POL
$0.0917
-1.38%
ARB
$0.1648
-0.66%
BNSOL
$102.40
+0.59%
WLD
$0.3382
-2.34%
KCS
$7.03
-2.28%
CTM
$0.2017
+1.02%
LBTC
$75,884.22
+0.30%
LIT
$3.43
-1.65%
ALGO
$0.0953
+1.93%
RSETH
$2,407.89
-0.27%
INJ
$8.27
-0.82%
RETH
$2,632.24
+0.29%
KHYPE
$81.52
+2.06%
KAS
$0.02988
-0.83%
RNDR
$1.56
+2.00%
MORPHO
$2.10
-0.85%
JLP
$4.21
+0.34%
JUP
$0.2406
-2.04%
DHN
$520.27
+0.74%
U
$1.00
-0.04%
BTC
$75,852.46
+0.06%
GAME
$38.85
+0.40%
ETH
$2,242.35
+0.39%
USDT
$0.9995
+0.09%
BNB
$694.98
+0.26%
USDC
$1.00
-0.01%
XRP
$1.15
-4.39%
SOL
$89.94
+0.47%
TRX
$0.3179
-0.28%
MARS
$0.05999
+1.03%
HYPE
$79.18
+1.27%
ZEC
$1,318.38
+2.91%
stETH
$2,240.14
+0.55%
DOGE
$0.07177
+0.14%
XMR
$612.08
-1.71%
WSTETH
$2,797.23
+0.39%
USDS
$1.00
-0.01%
WBTC
$75,812.32
+0.30%
WBETH
$2,486.11
+0.38%
LINK
$10.78
-0.02%
WETH
$2,241.40
+0.46%
CBBTC
$75,802.67
+0.16%
ADA
$0.1837
-0.27%
USDe
$1.00
+0.02%
BCH
$263.00
-4.71%
USD1
$0.999
-0.07%
DEL
$0.4584
+0.00%
XLM
$0.152
-1.62%
BTCB
$75,778.60
+0.22%
weETH
$2,482.17
+0.58%
NEAR
$3.75
+1.79%
AETHWETH
$2,233.54
-8.04%
DAI
$0.9997
-0.08%
UNI
$7.03
+1.44%
RAIN
$0.005786
-4.91%
USDT0
$0.9986
+0.03%
LTC
$52.36
-0.55%
PYUSD
$1.00
-0.05%
AVAX
$8.30
+0.00%
CC
$0.0947
-2.55%
SUI
$0.8652
+1.00%
TON
$1.10
+0.09%
OHO
$0.1286
-4.84%
HBAR
$0.06714
-1.76%
SHIB
$0.0{5}452
-1.09%
AETHUSDT
$0.9989
+0.03%
TAO
$224.30
+1.68%
QNT
$195.20
+2.20%
OKB
$105.15
-0.54%
PEPE
$0.0{5}497
+1.02%
AAVE
$130.51
-0.51%
XAUT
$4,063.67
+0.76%
CRO
$0.04972
+1.06%
BFUSD
$0.9998
+0.02%
PAXG
$4,070.01
+0.74%
ONDO
$0.3674
-1.82%
ASTER
$0.6806
-2.11%
USDf
$0.9938
-0.03%
syrupUSDC
$1.19
-0.03%
USDG
$1.00
+0.00%
USDD
$1.00
+0.36%
DOT
$0.904
-2.90%
RLUSD
$1.00
-0.02%
SKY
$0.06428
-1.44%
MNT
$0.4492
+2.35%
HTX
$0.0{5}1556
+0.13%
PUMP
$0.003898
-1.71%
JITOSOL
$117.86
+0.56%
ICP
$2.43
+0.21%
ENA
$0.1642
+0.61%
JST
$0.1428
+0.75%
WLFI
$0.0462
-2.94%
BGB
$1.74
+0.86%
sUSDe
$1.26
+0.02%
WTRX
$0.3172
-0.35%
GT
$9.68
-1.53%
WBNB
$693.95
+0.26%
ETC
$6.97
+0.00%
M
$0.8161
-3.46%
VVV
$20.79
+0.97%
POL
$0.0917
-1.38%
ARB
$0.1648
-0.66%
BNSOL
$102.40
+0.59%
WLD
$0.3382
-2.34%
KCS
$7.03
-2.28%
CTM
$0.2017
+1.02%
LBTC
$75,884.22
+0.30%
LIT
$3.43
-1.65%
ALGO
$0.0953
+1.93%
RSETH
$2,407.89
-0.27%
INJ
$8.27
-0.82%
RETH
$2,632.24
+0.29%
KHYPE
$81.52
+2.06%
KAS
$0.02988
-0.83%
RNDR
$1.56
+2.00%
MORPHO
$2.10
-0.85%
JLP
$4.21
+0.34%
JUP
$0.2406
-2.04%
DHN
$520.27
+0.74%
U
$1.00
-0.04%
利好 0利空 0