VXN纳斯达克100波动率指数报34.02点
2026-11-09 13:23:21
币界网美股数据：VXN纳斯达克100波动率指数日终收报34.02点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$74,024.01
-2.53%
GAME
$37.66
-2.90%
ETH
$2,093.88
-6.54%
USDT
$0.9982
-0.06%
BNB
$675.88
-3.57%
USDC
$1.00
-0.02%
XRP
$1.09
-6.64%
SOL
$85.65
-4.03%
TRX
$0.3165
-1.31%
MARS
$0.06043
+0.46%
HYPE
$73.11
-5.40%
stETH
$2,092.22
-6.30%
ZEC
$1,195.50
-5.33%
DOGE
$0.06831
-4.11%
XMR
$591.41
-1.28%
WSTETH
$2,613.65
-6.26%
USDS
$1.00
-0.01%
WBTC
$73,918.22
-2.65%
WBETH
$2,323.00
-6.61%
LINK
$10.28
-4.39%
WETH
$2,092.66
-6.30%
CBBTC
$74,020.06
-2.28%
USDe
$1
-0.01%
ADA
$0.1728
-4.21%
USD1
$0.999
+0.00%
DEL
$0.4584
+0.00%
BTCB
$73,983.57
-2.29%
BCH
$236.90
-3.42%
XLM
$0.1447
-4.11%
weETH
$2,314.98
-6.41%
NEAR
$3.48
-6.07%
DAI
$0.9991
-0.07%
AETHWETH
$2,092.62
-6.34%
UNI
$6.73
-5.17%
USDT0
$0.9999
+0.15%
LTC
$50.00
-4.14%
PYUSD
$1.00
-0.02%
AVAX
$7.86
-4.07%
CC
$0.0889
-4.90%
RAIN
$0.004634
-16.68%
SUI
$0.8108
-5.13%
TON
$1
-5.95%
HBAR
$0.06583
-1.33%
OHO
$0.1133
-7.79%
AETHUSDT
$0.9988
+0.02%
SHIB
$0.0{5}434
-3.34%
QNT
$193.55
-1.24%
TAO
$213.10
-4.22%
PEPE
$0.0{5}501
+2.04%
OKB
$96.18
-6.08%
XAUT
$4,078.72
+0.50%
AAVE
$127.69
-2.02%
CRO
$0.04737
-3.29%
BFUSD
$0.9999
+0.00%
PAXG
$4,081.19
+0.52%
ONDO
$0.348
-3.28%
USDf
$0.995
+0.08%
ASTER
$0.628
-7.86%
syrupUSDC
$1.19
-0.02%
USDG
$1.00
-0.01%
USDD
$0.997
-0.08%
RLUSD
$1.00
-0.01%
MNT
$0.4452
-2.13%
DOT
$0.854
-4.79%
SKY
$0.06132
-3.98%
HTX
$0.0{5}153
-1.48%
JITOSOL
$112.14
-4.12%
ICP
$2.31
-4.23%
JST
$0.1417
-1.79%
PUMP
$0.003518
-3.72%
WLFI
$0.046
-0.43%
sUSDe
$1.26
+0.03%
BGB
$1.72
-1.36%
ENA
$0.1472
-4.79%
GT
$9.84
+1.44%
WTRX
$0.3166
-1.17%
WBNB
$676.28
-3.13%
ETC
$6.62
-3.92%
ARB
$0.1708
+0.59%
VVV
$20.09
-2.22%
M
$0.7624
-6.71%
POL
$0.0871
-4.07%
BNSOL
$97.40
-4.13%
KCS
$6.79
-3.62%
LBTC
$74,307.53
-1.93%
WLD
$0.3117
-5.40%
CTM
$0.1934
-4.30%
INJ
$7.99
-1.87%
RSETH
$2,299.50
-4.56%
ALGO
$0.0897
-5.97%
RNDR
$1.53
-0.07%
DHN
$522.24
+0.63%
KAS
$0.0284
-3.66%
MORPHO
$2.02
-3.99%
RETH
$2,460.84
-6.22%
JLP
$4.09
-2.56%
U
$1.00
+0.00%
LIT
$3.03
-6.98%
KHYPE
$75.40
-4.87%
JUP
$0.2305
-4.59%
BTC
$74,024.01
-2.53%
GAME
$37.66
-2.90%
ETH
$2,093.88
-6.54%
USDT
$0.9982
-0.06%
BNB
$675.88
-3.57%
USDC
$1.00
-0.02%
XRP
$1.09
-6.64%
SOL
$85.65
-4.03%
TRX
$0.3165
-1.31%
MARS
$0.06043
+0.46%
HYPE
$73.11
-5.40%
stETH
$2,092.22
-6.30%
ZEC
$1,195.50
-5.33%
DOGE
$0.06831
-4.11%
XMR
$591.41
-1.28%
WSTETH
$2,613.65
-6.26%
USDS
$1.00
-0.01%
WBTC
$73,918.22
-2.65%
WBETH
$2,323.00
-6.61%
LINK
$10.28
-4.39%
WETH
$2,092.66
-6.30%
CBBTC
$74,020.06
-2.28%
USDe
$1
-0.01%
ADA
$0.1728
-4.21%
USD1
$0.999
+0.00%
DEL
$0.4584
+0.00%
BTCB
$73,983.57
-2.29%
BCH
$236.90
-3.42%
XLM
$0.1447
-4.11%
weETH
$2,314.98
-6.41%
NEAR
$3.48
-6.07%
DAI
$0.9991
-0.07%
AETHWETH
$2,092.62
-6.34%
UNI
$6.73
-5.17%
USDT0
$0.9999
+0.15%
LTC
$50.00
-4.14%
PYUSD
$1.00
-0.02%
AVAX
$7.86
-4.07%
CC
$0.0889
-4.90%
RAIN
$0.004634
-16.68%
SUI
$0.8108
-5.13%
TON
$1
-5.95%
HBAR
$0.06583
-1.33%
OHO
$0.1133
-7.79%
AETHUSDT
$0.9988
+0.02%
SHIB
$0.0{5}434
-3.34%
QNT
$193.55
-1.24%
TAO
$213.10
-4.22%
PEPE
$0.0{5}501
+2.04%
OKB
$96.18
-6.08%
XAUT
$4,078.72
+0.50%
AAVE
$127.69
-2.02%
CRO
$0.04737
-3.29%
BFUSD
$0.9999
+0.00%
PAXG
$4,081.19
+0.52%
ONDO
$0.348
-3.28%
USDf
$0.995
+0.08%
ASTER
$0.628
-7.86%
syrupUSDC
$1.19
-0.02%
USDG
$1.00
-0.01%
USDD
$0.997
-0.08%
RLUSD
$1.00
-0.01%
MNT
$0.4452
-2.13%
DOT
$0.854
-4.79%
SKY
$0.06132
-3.98%
HTX
$0.0{5}153
-1.48%
JITOSOL
$112.14
-4.12%
ICP
$2.31
-4.23%
JST
$0.1417
-1.79%
PUMP
$0.003518
-3.72%
WLFI
$0.046
-0.43%
sUSDe
$1.26
+0.03%
BGB
$1.72
-1.36%
ENA
$0.1472
-4.79%
GT
$9.84
+1.44%
WTRX
$0.3166
-1.17%
WBNB
$676.28
-3.13%
ETC
$6.62
-3.92%
ARB
$0.1708
+0.59%
VVV
$20.09
-2.22%
M
$0.7624
-6.71%
POL
$0.0871
-4.07%
BNSOL
$97.40
-4.13%
KCS
$6.79
-3.62%
LBTC
$74,307.53
-1.93%
WLD
$0.3117
-5.40%
CTM
$0.1934
-4.30%
INJ
$7.99
-1.87%
RSETH
$2,299.50
-4.56%
ALGO
$0.0897
-5.97%
RNDR
$1.53
-0.07%
DHN
$522.24
+0.63%
KAS
$0.0284
-3.66%
MORPHO
$2.02
-3.99%
RETH
$2,460.84
-6.22%
JLP
$4.09
-2.56%
U
$1.00
+0.00%
LIT
$3.03
-6.98%
KHYPE
$75.40
-4.87%
JUP
$0.2305
-4.59%
利好 0利空 0