登录
CATE
$0.07477
+23.06%
BTC
$76,358.00
+0.56%
GAME
$44.07
+3.59%
ETH
$2,435.45
+1.20%
USDT
$0.9988
-0.05%
BNB
$724.33
+1.24%
XRP
$1.30
-0.77%
USDC
$1.00
+0.01%
SOL
$99.50
+2.15%
TRX
$0.3357
+0.42%
MARS
$0.07377
+0.00%
stETH
$2,505.80
+1.78%
HYPE
$79.19
+2.38%
ZEC
$1,363.27
+18.57%
DOGE
$0.08093
+0.65%
WSTETH
$3,115.19
+1.83%
USDS
$1.00
+0.02%
WBTC
$76,293.08
+0.61%
XMR
$500.67
-1.36%
WBETH
$2,690.73
+1.18%
WETH
$2,504.95
+1.79%
LINK
$11.11
+2.33%
CBBTC
$79,053.92
+1.39%
ADA
$0.1961
+0.00%
XLM
$0.1825
+2.99%
DEL
$0.4894
+0.32%
AETHWETH
$2,514.43
+1.69%
DAI
$1.00
+0.00%
weETH
$2,769.06
+2.03%
BTCB
$79,059.32
+1.44%
RAIN
$0.01517
-7.79%
USD1
$1
+0.01%
USDe
$0.9999
+0.02%
BCH
$220.60
+0.14%
UNI
$6.80
+5.41%
USDT0
$0.9997
+0.01%
LTC
$52.02
+1.60%
TON
$1.39
+0.44%
CC
$0.0971
+5.19%
PYUSD
$1.00
-0.04%
NEAR
$2.67
+13.32%
OHO
$0.1399
+19.22%
AVAX
$7.54
+2.85%
HBAR
$0.07411
-0.76%
AETHUSDT
$0.9998
+0.00%
SHIB
$0.0{5}5
+1.21%
SUI
$0.7187
+3.68%
TAO
$224.00
+2.42%
OKB
$111.54
+0.03%
CRO
$0.05872
+5.21%
XAUT
$4,299.20
-0.54%
PAXG
$4,301.86
-0.59%
BFUSD
$0.9999
+0.00%
AAVE
$121.91
+0.44%
ASTER
$0.724
+6.47%
MNT
$0.5617
+2.97%
ONDO
$0.3485
+5.70%
DOT
$1.01
+5.97%
syrupUSDC
$1.18
-0.02%
WLFI
$0.0589
+2.79%
USDG
$1.00
+0.03%
HTX
$0.0{5}1682
+1.51%
RLUSD
$1.00
+0.00%
JITOSOL
$129.14
+1.88%
PEPE
$0.0{5}347
+1.76%
M
$1.12
-1.29%
ICP
$2.57
+2.18%
WTRX
$0.3386
+0.17%
PUMP
$0.003819
+9.05%
sUSDe
$1.25
+0.01%
BGB
$1.90
+1.04%
SKY
$0.05667
-6.87%
LIT
$4.83
+16.80%
VVV
$25.13
+16.11%
ENA
$0.1507
+6.43%
WBNB
$745.97
-0.04%
USDf
$0.9958
-0.12%
ETC
$7.40
+1.93%
KHYPE
$88.36
+4.61%
RSETH
$2,679.81
+0.87%
GT
$9.33
+2.75%
BNSOL
$112.50
+1.90%
WLD
$0.3716
+2.12%
JST
$0.117
+0.87%
POL
$0.0968
+5.28%
CTM
$0.2342
+0.99%
USDD
$0.999
-0.01%
ARB
$0.1662
+6.06%
LBTC
$79,598.02
+1.78%
RETH
$2,929.19
+1.86%
KCS
$6.91
+1.16%
KAS
$0.0335
+2.98%
JLP
$4.47
+0.71%
LSETH
$2,845.31
+3.60%
MORPHO
$2.12
+1.88%
ALGO
$0.0898
+0.34%
RNDR
$1.52
+1.39%
SNBNB
$773.04
-0.22%
CAKE
$2.31
+5.04%
U
$1.00
+0.04%
CATE
$0.07477
+23.06%
BTC
$76,358.00
+0.56%
GAME
$44.07
+3.59%
ETH
$2,435.45
+1.20%
USDT
$0.9988
-0.05%
BNB
$724.33
+1.24%
XRP
$1.30
-0.77%
USDC
$1.00
+0.01%
SOL
$99.50
+2.15%
TRX
$0.3357
+0.42%
MARS
$0.07377
+0.00%
stETH
$2,505.80
+1.78%
HYPE
$79.19
+2.38%
ZEC
$1,363.27
+18.57%
DOGE
$0.08093
+0.65%
WSTETH
$3,115.19
+1.83%
USDS
$1.00
+0.02%
WBTC
$76,293.08
+0.61%
XMR
$500.67
-1.36%
WBETH
$2,690.73
+1.18%
WETH
$2,504.95
+1.79%
LINK
$11.11
+2.33%
CBBTC
$79,053.92
+1.39%
ADA
$0.1961
+0.00%
XLM
$0.1825
+2.99%
DEL
$0.4894
+0.32%
AETHWETH
$2,514.43
+1.69%
DAI
$1.00
+0.00%
weETH
$2,769.06
+2.03%
BTCB
$79,059.32
+1.44%
RAIN
$0.01517
-7.79%
USD1
$1
+0.01%
USDe
$0.9999
+0.02%
BCH
$220.60
+0.14%
UNI
$6.80
+5.41%
USDT0
$0.9997
+0.01%
LTC
$52.02
+1.60%
TON
$1.39
+0.44%
CC
$0.0971
+5.19%
PYUSD
$1.00
-0.04%
NEAR
$2.67
+13.32%
OHO
$0.1399
+19.22%
AVAX
$7.54
+2.85%
HBAR
$0.07411
-0.76%
AETHUSDT
$0.9998
+0.00%
SHIB
$0.0{5}5
+1.21%
SUI
$0.7187
+3.68%
TAO
$224.00
+2.42%
OKB
$111.54
+0.03%
CRO
$0.05872
+5.21%
XAUT
$4,299.20
-0.54%
PAXG
$4,301.86
-0.59%
BFUSD
$0.9999
+0.00%
AAVE
$121.91
+0.44%
ASTER
$0.724
+6.47%
MNT
$0.5617
+2.97%
ONDO
$0.3485
+5.70%
DOT
$1.01
+5.97%
syrupUSDC
$1.18
-0.02%
WLFI
$0.0589
+2.79%
USDG
$1.00
+0.03%
HTX
$0.0{5}1682
+1.51%
RLUSD
$1.00
+0.00%
JITOSOL
$129.14
+1.88%
PEPE
$0.0{5}347
+1.76%
M
$1.12
-1.29%
ICP
$2.57
+2.18%
WTRX
$0.3386
+0.17%
PUMP
$0.003819
+9.05%
sUSDe
$1.25
+0.01%
BGB
$1.90
+1.04%
SKY
$0.05667
-6.87%
LIT
$4.83
+16.80%
VVV
$25.13
+16.11%
ENA
$0.1507
+6.43%
WBNB
$745.97
-0.04%
USDf
$0.9958
-0.12%
ETC
$7.40
+1.93%
KHYPE
$88.36
+4.61%
RSETH
$2,679.81
+0.87%
GT
$9.33
+2.75%
BNSOL
$112.50
+1.90%
WLD
$0.3716
+2.12%
JST
$0.117
+0.87%
POL
$0.0968
+5.28%
CTM
$0.2342
+0.99%
USDD
$0.999
-0.01%
ARB
$0.1662
+6.06%
LBTC
$79,598.02
+1.78%
RETH
$2,929.19
+1.86%
KCS
$6.91
+1.16%
KAS
$0.0335
+2.98%
JLP
$4.47
+0.71%
LSETH
$2,845.31
+3.60%
MORPHO
$2.12
+1.88%
ALGO
$0.0898
+0.34%
RNDR
$1.52
+1.39%
SNBNB
$773.04
-0.22%
CAKE
$2.31
+5.04%
U
$1.00
+0.04%
行情
/CTM价格
c8ntinuum
CTM
No.86
$0.2342
+0.99%
≈$0.23
总市值
$10.21亿
流通市值
$10.21亿
流通量
43.6亿
流通率
100%
总供应量
43.6亿
最大供应量
88.89亿
24h成交额
$6,455.14万
24h成交量(BTC)
1,559.64万
24h换手率
1.527551%
市场占有率
价格表现
低
0.23
振幅
+0.04%
高
0.24
上市价格
$0.04
历史最高(2025-04-17)
$0.9998
-76.58%历史最低(2026-01-13)
$0.003
+7706.67%
价格换算
CTM
USD
图表
市场
广告
Huobi邀请活动，邀请好友送积分、赚返佣
c8ntinuum
CTM
No.86
$0.2342
+0.99%
≈$0.23
价格
市值
K线
深度
1分钟
5分钟
15分钟
1小时
4小时
1天
TradingView
1小时
-0.13%
24小时
+0.99%
7天
+9.44%
30天
+15.77%
1年
+563.15%
全部
+528.48%
HKWDBAI投资助手
CTM下跌原因
CTM资金流向
CTM买卖支撑位
CTM多空比分析
CTM趋势分析
AI提问
CTM市场
CEX现货
CEX衍生品
# | 交易所 | 交易对 | 价格 | +2%深度 | -2%深度 | 交易量（24小时） |
|---|---|---|---|---|---|---|
1 |  BingX | CTMUSDT | 0.2346 | $2,789.49 | $4,935.51 | 2,695,965 |
共1条数据
- 1
显示行数
看涨
看跌
社区观点
炼金叔叔Alchemist
关注
466
0
0
40
鼹鼠.🐲天生富贵命
关注4270022
Decrypt
关注4640044
Main Rally
关注3940024
梭教授说
关注3241030
福利鸭
关注3440033
Aidang 🦅
关注3080037
CryptoQuant.com
关注4500035
0xzhaozhao
关注4800020梭教授说
关注263.8K00271