登录
BTC
$77,935.91
+0.55%
GAME
$38.66
+0.42%
ETH
$2,263.21
+0.55%
USDT
$0.9996
+0.03%
BNB
$713.40
+1.12%
XRP
$1.25
+0.02%
USDC
$1.00
-0.03%
SOL
$94.94
-1.10%
TRX
$0.3108
-2.57%
MARS
$0.06698
-0.64%
HYPE
$88.25
+0.22%
stETH
$2,258.22
+0.45%
ZEC
$1,235.61
-3.62%
DOGE
$0.07565
+0.40%
XMR
$600.95
+1.13%
WSTETH
$2,820.18
+0.64%
WBTC
$77,858.15
+0.48%
USDS
$1.00
-0.02%
WBETH
$2,506.65
+0.47%
LINK
$11.65
+0.62%
WETH
$2,261.57
+0.61%
CBBTC
$77,846.82
+0.55%
ADA
$0.1931
+0.21%
USDe
$0.9998
+0.04%
NEAR
$4.40
-0.74%
BCH
$282.50
-3.29%
XLM
$0.1681
-0.71%
USD1
$0.999
-0.02%
DEL
$0.4584
+0.00%
BTCB
$77,855.72
+0.55%
weETH
$2,504.24
+0.60%
AETHWETH
$2,271.89
+1.30%
UNI
$7.26
+3.73%
DAI
$0.9996
-0.02%
OHO
$0.1869
+0.45%
LTC
$55.85
+1.55%
USDT0
$0.9987
-0.04%
AVAX
$8.76
+2.88%
CC
$0.0971
+1.28%
PYUSD
$1.00
+0.04%
TON
$1.23
+3.59%
SUI
$0.9008
+0.41%
HBAR
$0.07173
-1.12%
SHIB
$0.0{5}469
-0.42%
AETHUSDT
$0.9988
-0.02%
TAO
$235.70
+0.13%
QNT
$199.04
+0.01%
OKB
$111.89
+0.90%
AAVE
$137.92
+2.41%
CRO
$0.05179
+0.41%
PEPE
$0.0{5}492
-2.57%
ONDO
$0.4085
-1.14%
RAIN
$0.00588
-4.08%
XAUT
$3,876.93
-0.08%
BFUSD
$0.9992
+0.00%
ASTER
$0.6972
+0.11%
PAXG
$3,899.00
+0.03%
USDf
$0.9919
+0.22%
syrupUSDC
$1.19
-0.02%
SKY
$0.06849
+0.54%
DOT
$0.947
-0.94%
USDG
$1.00
+0.01%
MNT
$0.4766
+0.11%
PUMP
$0.004269
+2.47%
RLUSD
$1.00
+0.02%
ENA
$0.1866
-3.01%
JITOSOL
$125.16
+0.20%
HTX
$0.0{5}1538
-2.23%
ICP
$2.52
+0.92%
WTRX
$0.3105
-3.03%
WLFI
$0.0505
+0.40%
BGB
$1.79
-0.29%
JST
$0.1369
-0.39%
sUSDe
$1.25
+0.05%
WBNB
$712.03
+1.02%
VVV
$23.34
+3.08%
GT
$9.73
+2.75%
WLD
$0.398
+0.28%
ETC
$7.15
+0.42%
M
$0.8513
-7.88%
USDD
$0.9977
-0.09%
BNSOL
$107.70
-1.37%
KCS
$7.10
-0.02%
POL
$0.0925
+0.89%
ARB
$0.1634
+0.93%
CTM
$0.2148
+0.14%
LBTC
$77,963.35
+0.68%
KHYPE
$90.31
-0.17%
KAS
$0.03327
+1.06%
MORPHO
$2.29
+4.27%
RSETH
$2,449.04
+1.17%
ALGO
$0.0947
-1.35%
JUP
$0.2587
+0.00%
RETH
$2,654.15
+0.53%
RNDR
$1.58
+0.27%
LIT
$3.27
+19.51%
JLP
$4.32
-0.41%
U
$1.00
-0.04%
DHN
$494.51
+2.43%
SNBNB
$741.15
+1.63%
BTC
$77,935.91
+0.55%
GAME
$38.66
+0.42%
ETH
$2,263.21
+0.55%
USDT
$0.9996
+0.03%
BNB
$713.40
+1.12%
XRP
$1.25
+0.02%
USDC
$1.00
-0.03%
SOL
$94.94
-1.10%
TRX
$0.3108
-2.57%
MARS
$0.06698
-0.64%
HYPE
$88.25
+0.22%
stETH
$2,258.22
+0.45%
ZEC
$1,235.61
-3.62%
DOGE
$0.07565
+0.40%
XMR
$600.95
+1.13%
WSTETH
$2,820.18
+0.64%
WBTC
$77,858.15
+0.48%
USDS
$1.00
-0.02%
WBETH
$2,506.65
+0.47%
LINK
$11.65
+0.62%
WETH
$2,261.57
+0.61%
CBBTC
$77,846.82
+0.55%
ADA
$0.1931
+0.21%
USDe
$0.9998
+0.04%
NEAR
$4.40
-0.74%
BCH
$282.50
-3.29%
XLM
$0.1681
-0.71%
USD1
$0.999
-0.02%
DEL
$0.4584
+0.00%
BTCB
$77,855.72
+0.55%
weETH
$2,504.24
+0.60%
AETHWETH
$2,271.89
+1.30%
UNI
$7.26
+3.73%
DAI
$0.9996
-0.02%
OHO
$0.1869
+0.45%
LTC
$55.85
+1.55%
USDT0
$0.9987
-0.04%
AVAX
$8.76
+2.88%
CC
$0.0971
+1.28%
PYUSD
$1.00
+0.04%
TON
$1.23
+3.59%
SUI
$0.9008
+0.41%
HBAR
$0.07173
-1.12%
SHIB
$0.0{5}469
-0.42%
AETHUSDT
$0.9988
-0.02%
TAO
$235.70
+0.13%
QNT
$199.04
+0.01%
OKB
$111.89
+0.90%
AAVE
$137.92
+2.41%
CRO
$0.05179
+0.41%
PEPE
$0.0{5}492
-2.57%
ONDO
$0.4085
-1.14%
RAIN
$0.00588
-4.08%
XAUT
$3,876.93
-0.08%
BFUSD
$0.9992
+0.00%
ASTER
$0.6972
+0.11%
PAXG
$3,899.00
+0.03%
USDf
$0.9919
+0.22%
syrupUSDC
$1.19
-0.02%
SKY
$0.06849
+0.54%
DOT
$0.947
-0.94%
USDG
$1.00
+0.01%
MNT
$0.4766
+0.11%
PUMP
$0.004269
+2.47%
RLUSD
$1.00
+0.02%
ENA
$0.1866
-3.01%
JITOSOL
$125.16
+0.20%
HTX
$0.0{5}1538
-2.23%
ICP
$2.52
+0.92%
WTRX
$0.3105
-3.03%
WLFI
$0.0505
+0.40%
BGB
$1.79
-0.29%
JST
$0.1369
-0.39%
sUSDe
$1.25
+0.05%
WBNB
$712.03
+1.02%
VVV
$23.34
+3.08%
GT
$9.73
+2.75%
WLD
$0.398
+0.28%
ETC
$7.15
+0.42%
M
$0.8513
-7.88%
USDD
$0.9977
-0.09%
BNSOL
$107.70
-1.37%
KCS
$7.10
-0.02%
POL
$0.0925
+0.89%
ARB
$0.1634
+0.93%
CTM
$0.2148
+0.14%
LBTC
$77,963.35
+0.68%
KHYPE
$90.31
-0.17%
KAS
$0.03327
+1.06%
MORPHO
$2.29
+4.27%
RSETH
$2,449.04
+1.17%
ALGO
$0.0947
-1.35%
JUP
$0.2587
+0.00%
RETH
$2,654.15
+0.53%
RNDR
$1.58
+0.27%
LIT
$3.27
+19.51%
JLP
$4.32
-0.41%
U
$1.00
-0.04%
DHN
$494.51
+2.43%
SNBNB
$741.15
+1.63%
行情
/CTM价格
c8ntinuum
CTM
No.86
$0.2148
+0.14%
≈$0.21
总市值
$9.36亿
流通市值
$9.36亿
流通量
43.6亿
流通率
100%
总供应量
43.6亿
最大供应量
88.89亿
24h成交额
$2,634.25万
24h成交量(BTC)
547.43万
24h换手率
0.584594%
市场占有率
价格表现
低
0.21
振幅
+0.01%
高
0.22
上市价格
$0.04
历史最高(2025-04-17)
$0.9998
-78.52%历史最低(2026-01-13)
$0.003
+7060%
价格换算
CTM
USD
图表
市场
广告
Huobi邀请活动，邀请好友送积分、赚返佣
c8ntinuum
CTM
No.86
$0.2148
+0.14%
≈$0.21
价格
市值
K线
深度
1分钟
5分钟
15分钟
1小时
4小时
1天
TradingView
1小时
-0.19%
24小时
+0.14%
7天
-0.97%
30天
-9.21%
1年
+374.34%
全部
+476.42%
HKWDBAI投资助手
CTM下跌原因
CTM资金流向
CTM买卖支撑位
CTM多空比分析
CTM趋势分析
AI提问
CTM市场
CEX现货
CEX衍生品
# | 交易所 | 交易对 | 价格 | +2%深度 | -2%深度 | 交易量（24小时） |
|---|---|---|---|---|---|---|
1 |  MEXC Global | CTMUSDT | 0.2163 | $3,141.68 | $5,008.43 | 353,750 |
2 |  BingX | CTMUSDT | 0.2145 | $3,141.68 | $5,008.43 | 1,501,114 |
共2条数据
- 1
显示行数
看涨
看跌
社区观点
炼金叔叔Alchemist
关注
466
0
0
40
鼹鼠.🐲天生富贵命
关注4270022
Decrypt
关注4640044
Main Rally
关注3940024
梭教授说
关注3241030
福利鸭
关注3440033
Aidang 🦅
关注3080037
CryptoQuant.com
关注4500035
0xzhaozhao
关注4800020梭教授说
关注263.8K00271