登录
BTC
$76,064.41
-0.14%
GAME
$38.94
+0.28%
ETH
$2,247.58
+0.23%
USDT
$0.9995
+0.11%
BNB
$696.79
+0.17%
XRP
$1.17
-4.06%
USDC
$1.00
-0.02%
SOL
$90.44
+0.08%
TRX
$0.3179
-0.28%
MARS
$0.05998
+1.06%
HYPE
$79.49
+1.81%
ZEC
$1,353.89
+3.26%
stETH
$2,244.00
+0.28%
DOGE
$0.07241
+0.22%
XMR
$610.91
-1.45%
WSTETH
$2,800.74
+0.46%
USDS
$1.00
+0.03%
WBTC
$75,966.00
-0.06%
WBETH
$2,491.65
+0.31%
LINK
$10.82
-0.58%
WETH
$2,243.15
+0.20%
CBBTC
$75,908.20
-0.15%
ADA
$0.1845
-0.32%
USDe
$1.00
+0.01%
BCH
$262.70
-4.68%
USD1
$0.999
-0.03%
DEL
$0.4584
+0.00%
XLM
$0.153
-1.73%
BTCB
$75,904.33
-0.14%
weETH
$2,479.88
-0.06%
NEAR
$3.75
+0.59%
AETHWETH
$2,233.54
-8.04%
DAI
$0.9997
+0.03%
UNI
$6.99
+0.03%
RAIN
$0.005805
-5.80%
USDT0
$0.9983
+0.02%
LTC
$52.39
-0.17%
PYUSD
$1.00
+0.02%
AVAX
$8.32
+0.02%
CC
$0.0946
-2.58%
SUI
$0.8694
+0.60%
TON
$1.09
-1.28%
OHO
$0.1289
-5.04%
HBAR
$0.06738
-1.85%
SHIB
$0.0{5}452
-2.16%
AETHUSDT
$0.9988
+0.00%
TAO
$224.40
+1.77%
QNT
$193.71
+1.60%
OKB
$105.72
-0.71%
PEPE
$0.0{5}5
+2.04%
AAVE
$130.17
-0.57%
CRO
$0.04996
+1.75%
XAUT
$4,059.63
+0.25%
BFUSD
$0.9997
+0.01%
TIT
$0.3795
+75911.79%
PAXG
$4,070.78
+0.36%
ONDO
$0.3702
-1.62%
ASTER
$0.6809
-2.17%
USDf
$0.9936
+0.03%
syrupUSDC
$1.19
-0.03%
USDG
$1.00
-0.01%
USDD
$0.9986
+0.07%
DOT
$0.906
-1.95%
RLUSD
$1.00
-0.02%
SKY
$0.06426
-1.08%
MNT
$0.4505
+2.71%
HTX
$0.0{5}1558
+0.19%
PUMP
$0.003935
-0.63%
JITOSOL
$118.55
+0.28%
ICP
$2.42
-0.82%
ENA
$0.1644
+0.24%
JST
$0.1431
+1.37%
WLFI
$0.0466
-0.85%
BGB
$1.74
+0.71%
sUSDe
$1.25
+0.01%
WTRX
$0.3175
-0.19%
GT
$9.65
+1.26%
WBNB
$695.37
+0.20%
ETC
$7.00
+0.00%
M
$0.8229
-0.25%
VVV
$21.10
+0.04%
POL
$0.0917
-3.21%
BNSOL
$102.80
+0.19%
ARB
$0.1644
-1.26%
WLD
$0.3421
-2.40%
KCS
$7.07
-1.89%
CTM
$0.2011
+0.55%
LBTC
$75,932.59
+0.08%
LIT
$3.47
+0.02%
ALGO
$0.0955
+2.25%
INJ
$8.44
+0.68%
RSETH
$2,406.44
-0.41%
RETH
$2,638.81
+0.46%
RNDR
$1.57
+2.27%
KAS
$0.03002
-0.40%
KHYPE
$81.49
+1.93%
MORPHO
$2.11
-1.08%
JLP
$4.22
+0.10%
JUP
$0.2421
-2.14%
DHN
$520.26
+0.28%
BTC
$76,064.41
-0.14%
GAME
$38.94
+0.28%
ETH
$2,247.58
+0.23%
USDT
$0.9995
+0.11%
BNB
$696.79
+0.17%
XRP
$1.17
-4.06%
USDC
$1.00
-0.02%
SOL
$90.44
+0.08%
TRX
$0.3179
-0.28%
MARS
$0.05998
+1.06%
HYPE
$79.49
+1.81%
ZEC
$1,353.89
+3.26%
stETH
$2,244.00
+0.28%
DOGE
$0.07241
+0.22%
XMR
$610.91
-1.45%
WSTETH
$2,800.74
+0.46%
USDS
$1.00
+0.03%
WBTC
$75,966.00
-0.06%
WBETH
$2,491.65
+0.31%
LINK
$10.82
-0.58%
WETH
$2,243.15
+0.20%
CBBTC
$75,908.20
-0.15%
ADA
$0.1845
-0.32%
USDe
$1.00
+0.01%
BCH
$262.70
-4.68%
USD1
$0.999
-0.03%
DEL
$0.4584
+0.00%
XLM
$0.153
-1.73%
BTCB
$75,904.33
-0.14%
weETH
$2,479.88
-0.06%
NEAR
$3.75
+0.59%
AETHWETH
$2,233.54
-8.04%
DAI
$0.9997
+0.03%
UNI
$6.99
+0.03%
RAIN
$0.005805
-5.80%
USDT0
$0.9983
+0.02%
LTC
$52.39
-0.17%
PYUSD
$1.00
+0.02%
AVAX
$8.32
+0.02%
CC
$0.0946
-2.58%
SUI
$0.8694
+0.60%
TON
$1.09
-1.28%
OHO
$0.1289
-5.04%
HBAR
$0.06738
-1.85%
SHIB
$0.0{5}452
-2.16%
AETHUSDT
$0.9988
+0.00%
TAO
$224.40
+1.77%
QNT
$193.71
+1.60%
OKB
$105.72
-0.71%
PEPE
$0.0{5}5
+2.04%
AAVE
$130.17
-0.57%
CRO
$0.04996
+1.75%
XAUT
$4,059.63
+0.25%
BFUSD
$0.9997
+0.01%
TIT
$0.3795
+75911.79%
PAXG
$4,070.78
+0.36%
ONDO
$0.3702
-1.62%
ASTER
$0.6809
-2.17%
USDf
$0.9936
+0.03%
syrupUSDC
$1.19
-0.03%
USDG
$1.00
-0.01%
USDD
$0.9986
+0.07%
DOT
$0.906
-1.95%
RLUSD
$1.00
-0.02%
SKY
$0.06426
-1.08%
MNT
$0.4505
+2.71%
HTX
$0.0{5}1558
+0.19%
PUMP
$0.003935
-0.63%
JITOSOL
$118.55
+0.28%
ICP
$2.42
-0.82%
ENA
$0.1644
+0.24%
JST
$0.1431
+1.37%
WLFI
$0.0466
-0.85%
BGB
$1.74
+0.71%
sUSDe
$1.25
+0.01%
WTRX
$0.3175
-0.19%
GT
$9.65
+1.26%
WBNB
$695.37
+0.20%
ETC
$7.00
+0.00%
M
$0.8229
-0.25%
VVV
$21.10
+0.04%
POL
$0.0917
-3.21%
BNSOL
$102.80
+0.19%
ARB
$0.1644
-1.26%
WLD
$0.3421
-2.40%
KCS
$7.07
-1.89%
CTM
$0.2011
+0.55%
LBTC
$75,932.59
+0.08%
LIT
$3.47
+0.02%
ALGO
$0.0955
+2.25%
INJ
$8.44
+0.68%
RSETH
$2,406.44
-0.41%
RETH
$2,638.81
+0.46%
RNDR
$1.57
+2.27%
KAS
$0.03002
-0.40%
KHYPE
$81.49
+1.93%
MORPHO
$2.11
-1.08%
JLP
$4.22
+0.10%
JUP
$0.2421
-2.14%
DHN
$520.26
+0.28%
行情
/牛来价格
牛来
牛来
No.334
$0.05472
+1.36%
≈$0.05
总市值
$5,472.3万
流通市值
$5,472.25万
流通量
10亿
流通率
100%
总供应量
10亿
最大供应量
10亿
24h成交额
$1.47亿
24h成交量(BTC)
806.4万
24h换手率
14.736099%
市场占有率
10.00%
价格表现
低
0.05
振幅
+0.08%
高
0.06
上市价格
$0
历史最高(2026-08-17)
$0.1638
-66.6%历史最低(2026-08-13)
$0.001
+5372.3%官方信息
合约
BSC: 0xbeea...377777
官方链接
网站
社交媒体
网络信息
支持的钱包
价格换算
牛来
USD
图表
市场
关于
广告
Huobi邀请活动，邀请好友送积分、赚返佣
牛来
牛来
No.334
$0.05472
+1.36%
≈$0.05
价格
市值
K线
深度
1分钟
5分钟
15分钟
1小时
4小时
1天
TradingView
1小时
-0.62%
24小时
+1.36%
7天
+2.09%
30天
-23.99%
1年
+5,372.3%
全部
0%
HKWDBAI投资助手
牛来下跌原因
牛来资金流向
牛来买卖支撑位
牛来多空比分析
牛来趋势分析
AI提问
牛来市场
资金分布
15分钟
30分钟
1小时
2小时
4小时
1日
0 牛来
流出
流入
0 牛来
24小时资金净流入 (牛来)
24小时资金净流入 0
历史资金流向 (牛来)
日
周
月
近1日净流入
1周净流入
1月净流入
关于牛来
看涨
看跌
社区观点
鱼人#鱼馆
关注
386
0
0
39
铜锣湾happy哥
关注4870043铜锣湾happy哥
关注4650040
Charles ｜🟪$ETH🌟👑
关注
4140042
北讲区块链
关注
3520036
老陌
关注
4070041
Davie
关注3120040
TingHu♪
关注3700045
韩跑跑
关注4940047
Cindy胖迪🥰
关注3780027