登录
AAPL
342.37
-1.80
-0.52%
NVDA
186.64
+5.04
+2.78%
MSFT
530.61
-5.32
-0.99%
GOOGL
284.78
+2.21
+0.78%
GOOG
283.93
+2.19
+0.78%
AMZN
259.30
-0.91
-0.35%
TSM
375.44
+22.34
+6.33%
SPCX
134.27
+10.65
+8.62%
META
610.15
+5.07
+0.84%
TSLA
358.22
+14.53
+4.23%
AVGO
293.69
+2.16
+0.74%
LLY
1,354.00
-10.73
-0.79%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
125.52
-2.20
-1.72%
SKHY
127.34
+3.44
+2.78%
JPM
334.49
-2.85
-0.84%
MU
690.00
+33.61
+5.12%
V
422.65
+0.06
+0.01%
AMD
449.04
+44.64
+11.04%
XOM
165.87
+0.57
+0.34%
JNJ
276.22
+3.90
+1.43%
MA
652.70
-3.22
-0.49%
ASML
1,424.75
+68.10
+5.02%
ABBV
291.31
+3.07
+1.07%
COST
1,053.56
-12.03
-1.13%
CVX
212.61
-0.32
-0.15%
KO
95.67
-0.06
-0.06%
PLTR
160.38
+5.39
+3.48%
PG
165.40
-1.70
-1.02%
CSCO
93.85
-1.87
-1.95%
MRK
146.73
-0.21
-0.14%
ORCL
116.10
+0.94
+0.82%
UNH
394.15
-1.57
-0.40%
HD
343.47
-6.47
-1.85%
BAC
49.42
-0.34
-0.68%
GE
323.24
+8.51
+2.70%
TM
216.19
-1.92
-0.88%
PM
197.88
-3.62
-1.80%
NVS
162.55
+0.62
+0.38%
INTC
56.28
+4.03
+7.71%
HSBC
87.06
-0.50
-0.57%
SMFG
23.31
-0.17
-0.72%
AZN
186.43
-0.42
-0.22%
RY
201.16
-2.60
-1.28%
MS
181.44
-1.00
-0.55%
SHEL
99.09
-1.03
-1.03%
SAP
233.45
-10.08
-4.14%
BABA
109.45
+1.38
+1.28%
AMAT
332.72
+13.46
+4.22%
NFLX
63.41
-2.15
-3.28%
TMO
694.76
+17.82
+2.63%
PANW
313.84
-0.83
-0.26%
RTX
189.53
-2.35
-1.22%
CAT
558.63
+4.99
+0.90%
TXN
277.36
-0.79
-0.28%
WFC
83.94
-0.36
-0.43%
LRCX
200.44
+15.24
+8.23%
GS
865.82
-3.13
-0.36%
AMGN
460.42
+0.14
+0.03%
MUFG
20.97
-0.17
-0.80%
LIN
515.25
-5.98
-1.15%
IBM
245.00
-2.11
-0.85%
CRWD
216.90
-0.30
-0.14%
ANET
170.80
+11.64
+7.31%
AXP
320.99
-3.98
-1.22%
DELL
328.53
+11.62
+3.67%
GILD
166.89
-0.68
-0.41%
GEV
774.11
+3.60
+0.47%
BHP
79.89
+1.31
+1.67%
DIS
116.75
-0.47
-0.40%
TD
122.40
-0.69
-0.56%
C
119.05
+0.60
+0.51%
MCD
276.52
-1.52
-0.55%
TTE
87.82
-0.93
-1.05%
PEP
141.34
-1.37
-0.96%
KOF
114.43
-0.32
-0.28%
SHOP
148.91
+5.16
+3.59%
ABT
109.93
-3.67
-3.23%
VZ
45.69
-0.43
-0.93%
ARM
174.62
+7.90
+4.74%
APH
74.59
+2.95
+4.12%
NEE
86.95
-1.30
-1.47%
BLK
1,178.87
+8.20
+0.70%
DE
671.65
+8.34
+1.26%
KLAC
138.49
+8.69
+6.69%
WELL
245.01
-0.42
-0.17%
NVO
40.31
+0.01
+0.02%
QCOM
165.41
+8.66
+5.52%
ADI
363.56
+2.55
+0.71%
CRM
213.65
-8.76
-3.94%
ACN
260.50
-4.66
-1.76%
SAN
11.74
-0.27
-2.25%
UNP
290.16
-7.79
-2.61%
TMUS
162.01
+1.42
+0.88%
PFE
29.39
-0.06
-0.20%
DHR
230.25
+3.91
+1.73%
COP
136.27
+0.81
+0.60%
SONY
27.00
-0.54
-1.96%
SCHW
91.49
-1.09
-1.18%
AAPL
342.37
-1.80
-0.52%
NVDA
186.64
+5.04
+2.78%
MSFT
530.61
-5.32
-0.99%
GOOGL
284.78
+2.21
+0.78%
GOOG
283.93
+2.19
+0.78%
AMZN
259.30
-0.91
-0.35%
TSM
375.44
+22.34
+6.33%
SPCX
134.27
+10.65
+8.62%
META
610.15
+5.07
+0.84%
TSLA
358.22
+14.53
+4.23%
AVGO
293.69
+2.16
+0.74%
LLY
1,354.00
-10.73
-0.79%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
125.52
-2.20
-1.72%
SKHY
127.34
+3.44
+2.78%
JPM
334.49
-2.85
-0.84%
MU
690.00
+33.61
+5.12%
V
422.65
+0.06
+0.01%
AMD
449.04
+44.64
+11.04%
XOM
165.87
+0.57
+0.34%
JNJ
276.22
+3.90
+1.43%
MA
652.70
-3.22
-0.49%
ASML
1,424.75
+68.10
+5.02%
ABBV
291.31
+3.07
+1.07%
COST
1,053.56
-12.03
-1.13%
CVX
212.61
-0.32
-0.15%
KO
95.67
-0.06
-0.06%
PLTR
160.38
+5.39
+3.48%
PG
165.40
-1.70
-1.02%
CSCO
93.85
-1.87
-1.95%
MRK
146.73
-0.21
-0.14%
ORCL
116.10
+0.94
+0.82%
UNH
394.15
-1.57
-0.40%
HD
343.47
-6.47
-1.85%
BAC
49.42
-0.34
-0.68%
GE
323.24
+8.51
+2.70%
TM
216.19
-1.92
-0.88%
PM
197.88
-3.62
-1.80%
NVS
162.55
+0.62
+0.38%
INTC
56.28
+4.03
+7.71%
HSBC
87.06
-0.50
-0.57%
SMFG
23.31
-0.17
-0.72%
AZN
186.43
-0.42
-0.22%
RY
201.16
-2.60
-1.28%
MS
181.44
-1.00
-0.55%
SHEL
99.09
-1.03
-1.03%
SAP
233.45
-10.08
-4.14%
BABA
109.45
+1.38
+1.28%
AMAT
332.72
+13.46
+4.22%
NFLX
63.41
-2.15
-3.28%
TMO
694.76
+17.82
+2.63%
PANW
313.84
-0.83
-0.26%
RTX
189.53
-2.35
-1.22%
CAT
558.63
+4.99
+0.90%
TXN
277.36
-0.79
-0.28%
WFC
83.94
-0.36
-0.43%
LRCX
200.44
+15.24
+8.23%
GS
865.82
-3.13
-0.36%
AMGN
460.42
+0.14
+0.03%
MUFG
20.97
-0.17
-0.80%
LIN
515.25
-5.98
-1.15%
IBM
245.00
-2.11
-0.85%
CRWD
216.90
-0.30
-0.14%
ANET
170.80
+11.64
+7.31%
AXP
320.99
-3.98
-1.22%
DELL
328.53
+11.62
+3.67%
GILD
166.89
-0.68
-0.41%
GEV
774.11
+3.60
+0.47%
BHP
79.89
+1.31
+1.67%
DIS
116.75
-0.47
-0.40%
TD
122.40
-0.69
-0.56%
C
119.05
+0.60
+0.51%
MCD
276.52
-1.52
-0.55%
TTE
87.82
-0.93
-1.05%
PEP
141.34
-1.37
-0.96%
KOF
114.43
-0.32
-0.28%
SHOP
148.91
+5.16
+3.59%
ABT
109.93
-3.67
-3.23%
VZ
45.69
-0.43
-0.93%
ARM
174.62
+7.90
+4.74%
APH
74.59
+2.95
+4.12%
NEE
86.95
-1.30
-1.47%
BLK
1,178.87
+8.20
+0.70%
DE
671.65
+8.34
+1.26%
KLAC
138.49
+8.69
+6.69%
WELL
245.01
-0.42
-0.17%
NVO
40.31
+0.01
+0.02%
QCOM
165.41
+8.66
+5.52%
ADI
363.56
+2.55
+0.71%
CRM
213.65
-8.76
-3.94%
ACN
260.50
-4.66
-1.76%
SAN
11.74
-0.27
-2.25%
UNP
290.16
-7.79
-2.61%
TMUS
162.01
+1.42
+0.88%
PFE
29.39
-0.06
-0.20%
DHR
230.25
+3.91
+1.73%
COP
136.27
+0.81
+0.60%
SONY
27.00
-0.54
-1.96%
SCHW
91.49
-1.09
-1.18%
沃尔玛 (WMT)
125.52
-1.72%
盘后
125.19-0.33-0.00%
11/06 19:59:54(美东时间)
24h最高价108.46
交易量178.5万手
24h最低价107.91
交易额2.23亿
24h最高价
126.6424h最低价
123.03换手率
0.31%52周最高
134.8352周最低
98.06历史最高
134.83历史最低
2.27振幅
2.81%平均价
125.42今开
124.00昨收
127.72市盈率TTM
45.1098市盈率(静)
40.336市盈率(动)
--委比
-0.33%股息TTM
0.97每手
1股市净率
10.1371交易额
31.15亿交易量
2,483.37万手市值
9,958.44亿总股本
79.34亿流通值
9,958.44亿流通股
43.58亿量比
0.7678股息率TTM
0.88%盘后
125.19-0.33-0.00%
11/06 19:59:54(美东时间)
24h最高价108.46
交易量178.5万手
24h最低价107.91
交易额2.23亿
资金分布
股东资料
基本资料
- 公司代码
- WMT
- 公司名称
- 沃尔玛
- 上市日期
- 1972/08/25
- ISIN代码
- US9311421039
- CEO
- John R. Furner
- 员工数量
- 2,100,000
- 成立时间
- 1969/10/01
- 年结日
- 01-31
- 公司地址
- 美国特拉华州
- 城市
- Bentonville
- 省份
- 阿肯色州
- 国家
- US
- 邮编
- 72716
- 电话
- 1-479-2734000