Login
NVDA
215.05
+2.88
+1.36%
AAPL
333.14
+1.80
+0.54%
GOOGL
344.73
-0.25
-0.07%
GOOG
341.47
+0.04
+0.01%
MSFT
493.33
-3.79
-0.76%
AMZN
247.67
-0.75
-0.30%
SPCX
150.54
+7.05
+4.91%
META
675.25
+5.00
+0.75%
AVGO
341.15
+1.88
+0.55%
TSLA
360.50
+3.92
+1.10%
SKHY
178.09
+3.25
+1.86%
SKHYV
168.01
+19.01
+12.76%
MU
933.15
+5.55
+0.60%
WMT
108.48
+0.39
+0.36%
AMD
524.49
+20.29
+4.02%
ASML
1,605.90
+14.41
+0.91%
INTC
102.15
+5.01
+5.16%
CSCO
110.50
+0.43
+0.39%
PLTR
172.75
+0.19
+0.11%
COST
899.93
-1.43
-0.16%
LRCX
271.85
+0.98
+0.36%
AMAT
420.47
-0.70
-0.17%
NFLX
77.21
-0.69
-0.89%
PANW
379.05
+3.96
+1.06%
AZN
0.00
-92.77
-100.00%
ARM
247.90
+6.07
+2.51%
CRWD
241.73
-0.76
-0.31%
TXN
264.85
+1.42
+0.54%
SNDK
1,535.27
+4.38
+0.29%
KLAC
170.18
+2.16
+1.29%
LIN
464.17
+1.21
+0.26%
AMGN
378.26
+2.61
+0.69%
MRVL
230.94
+9.24
+4.17%
QCOM
186.77
-1.03
-0.55%
TMUS
177.28
-3.19
-1.77%
PEP
135.28
-0.22
-0.16%
GILD
148.53
+2.23
+1.52%
STX
790.35
+18.54
+2.40%
ADI
366.23
+4.88
+1.35%
SHOP
130.94
+1.08
+0.83%
WDC
425.16
+13.20
+3.20%
IBKR
87.37
-1.44
-1.62%
ISRG
382.57
+5.41
+1.43%
VRTX
515.66
+1.03
+0.20%
BKNG
172.44
+1.12
+0.65%
FTNT
171.78
-0.59
-0.35%
PDD
78.43
+0.34
+0.44%
SBUX
97.70
+1.12
+1.16%
APP
328.61
-2.85
-0.86%
ADP
274.73
-1.80
-0.65%
SNY
42.81
+0.41
+0.97%
ADBE
252.21
-5.55
-2.15%
ABNB
168.65
+0.33
+0.20%
CME
271.21
-3.88
-1.41%
HOOD
105.03
-5.42
-4.91%
MELI
1,823.74
-5.20
-0.28%
CEG
260.01
+0.12
+0.05%
CSX
48.19
-0.47
-0.98%
MAR
337.32
+0.07
+0.02%
MNST
44.86
+0.23
+0.50%
INTU
321.99
-7.29
-2.21%
CMCSA
24.08
-0.34
-1.41%
DASH
196.67
-1.59
-0.80%
DDOG
233.42
+3.15
+1.37%
LITE
919.11
+80.15
+9.55%
CTAS
200.73
+1.78
+0.89%
REGN
778.78
+4.67
+0.60%
MDLZ
62.79
+0.69
+1.10%
CDNS
279.84
+5.88
+2.15%
NTES
118.50
-0.99
-0.83%
ROST
227.10
+0.84
+0.37%
SNPS
377.95
+10.25
+2.79%
WBD
28.01
-0.03
-0.09%
ORLY
85.15
-0.01
-0.01%
AEP
121.22
+0.61
+0.51%
HON
207.52
+4.08
+2.01%
PCAR
120.06
-2.40
-1.96%
ARGX
987.30
+7.54
+0.77%
NBIS
217.96
+10.59
+5.10%
MRNA
146.95
+3.18
+2.21%
MPWR
1,169.03
+26.57
+2.33%
FAST
49.70
+0.29
+0.59%
BKR
56.89
+0.17
+0.30%
NXPI
223.60
-1.74
-0.77%
FANG
196.02
-15.51
-7.33%
TER
344.19
+11.34
+3.41%
EA
0.00
-209.70
-100.00%
HONA
165.26
+6.76
+4.27%
NTRA
348.89
-1.90
-0.54%
NDAQ
88.87
-0.36
-0.41%
MSTR
126.13
-3.47
-2.68%
FITB
0.00
-53.42
-100.00%
EBAY
108.53
+0.50
+0.46%
TEAM
189.62
-0.19
-0.10%
ALAB
268.66
+16.12
+6.38%
ADSK
222.43
-4.07
-1.80%
CRWV
84.10
+3.18
+3.93%
CCEP
103.54
+0.53
+0.51%
XEL
73.09
+0.59
+0.82%
WDAY
189.21
-1.46
-0.77%
NVDA
215.05
+2.88
+1.36%
AAPL
333.14
+1.80
+0.54%
GOOGL
344.73
-0.25
-0.07%
GOOG
341.47
+0.04
+0.01%
MSFT
493.33
-3.79
-0.76%
AMZN
247.67
-0.75
-0.30%
SPCX
150.54
+7.05
+4.91%
META
675.25
+5.00
+0.75%
AVGO
341.15
+1.88
+0.55%
TSLA
360.50
+3.92
+1.10%
SKHY
178.09
+3.25
+1.86%
SKHYV
168.01
+19.01
+12.76%
MU
933.15
+5.55
+0.60%
WMT
108.48
+0.39
+0.36%
AMD
524.49
+20.29
+4.02%
ASML
1,605.90
+14.41
+0.91%
INTC
102.15
+5.01
+5.16%
CSCO
110.50
+0.43
+0.39%
PLTR
172.75
+0.19
+0.11%
COST
899.93
-1.43
-0.16%
LRCX
271.85
+0.98
+0.36%
AMAT
420.47
-0.70
-0.17%
NFLX
77.21
-0.69
-0.89%
PANW
379.05
+3.96
+1.06%
AZN
0.00
-92.77
-100.00%
ARM
247.90
+6.07
+2.51%
CRWD
241.73
-0.76
-0.31%
TXN
264.85
+1.42
+0.54%
SNDK
1,535.27
+4.38
+0.29%
KLAC
170.18
+2.16
+1.29%
LIN
464.17
+1.21
+0.26%
AMGN
378.26
+2.61
+0.69%
MRVL
230.94
+9.24
+4.17%
QCOM
186.77
-1.03
-0.55%
TMUS
177.28
-3.19
-1.77%
PEP
135.28
-0.22
-0.16%
GILD
148.53
+2.23
+1.52%
STX
790.35
+18.54
+2.40%
ADI
366.23
+4.88
+1.35%
SHOP
130.94
+1.08
+0.83%
WDC
425.16
+13.20
+3.20%
IBKR
87.37
-1.44
-1.62%
ISRG
382.57
+5.41
+1.43%
VRTX
515.66
+1.03
+0.20%
BKNG
172.44
+1.12
+0.65%
FTNT
171.78
-0.59
-0.35%
PDD
78.43
+0.34
+0.44%
SBUX
97.70
+1.12
+1.16%
APP
328.61
-2.85
-0.86%
ADP
274.73
-1.80
-0.65%
SNY
42.81
+0.41
+0.97%
ADBE
252.21
-5.55
-2.15%
ABNB
168.65
+0.33
+0.20%
CME
271.21
-3.88
-1.41%
HOOD
105.03
-5.42
-4.91%
MELI
1,823.74
-5.20
-0.28%
CEG
260.01
+0.12
+0.05%
CSX
48.19
-0.47
-0.98%
MAR
337.32
+0.07
+0.02%
MNST
44.86
+0.23
+0.50%
INTU
321.99
-7.29
-2.21%
CMCSA
24.08
-0.34
-1.41%
DASH
196.67
-1.59
-0.80%
DDOG
233.42
+3.15
+1.37%
LITE
919.11
+80.15
+9.55%
CTAS
200.73
+1.78
+0.89%
REGN
778.78
+4.67
+0.60%
MDLZ
62.79
+0.69
+1.10%
CDNS
279.84
+5.88
+2.15%
NTES
118.50
-0.99
-0.83%
ROST
227.10
+0.84
+0.37%
SNPS
377.95
+10.25
+2.79%
WBD
28.01
-0.03
-0.09%
ORLY
85.15
-0.01
-0.01%
AEP
121.22
+0.61
+0.51%
HON
207.52
+4.08
+2.01%
PCAR
120.06
-2.40
-1.96%
ARGX
987.30
+7.54
+0.77%
NBIS
217.96
+10.59
+5.10%
MRNA
146.95
+3.18
+2.21%
MPWR
1,169.03
+26.57
+2.33%
FAST
49.70
+0.29
+0.59%
BKR
56.89
+0.17
+0.30%
NXPI
223.60
-1.74
-0.77%
FANG
196.02
-15.51
-7.33%
TER
344.19
+11.34
+3.41%
EA
0.00
-209.70
-100.00%
HONA
165.26
+6.76
+4.27%
NTRA
348.89
-1.90
-0.54%
NDAQ
88.87
-0.36
-0.41%
MSTR
126.13
-3.47
-2.68%
FITB
0.00
-53.42
-100.00%
EBAY
108.53
+0.50
+0.46%
TEAM
189.62
-0.19
-0.10%
ALAB
268.66
+16.12
+6.38%
ADSK
222.43
-4.07
-1.80%
CRWV
84.10
+3.18
+3.93%
CCEP
103.54
+0.53
+0.51%
XEL
73.09
+0.59
+0.82%
WDAY
189.21
-1.46
-0.77%
Dow Jones Industrial Average
52,073.72↓
19.39-0.04%
NASDAQ Composite Index
26,165.71↑
+184.14+0.71%
S&P 500 Index
7,626.20↑
+18.80+0.25%
# | Symbol | US Stock Name | Last Price | Change | Change % | Volume | Turnover | Market Cap | Float Market Cap | Total Shares | Float Shares | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1 | NVDA | 英伟达 | 215.05 | +2.88 | +1.36% | 48.16M | $7.12B | 5,182.7B | 5,182.7B | 24.1B | 23.33B | |
| 2 | AAPL | 苹果 | 333.14 | +1.80 | +0.54% | 15.92M | $3.53B | 4,861.91B | 4,861.91B | 14.59B | 14.58B | |
| 3 | GOOGL | 谷歌-A | 344.73 | -0.25 | -0.07% | 7.93M | $2.01B | 4,216.05B | 2,022.88B | 12.23B | 10.63B | |
| 4 | GOOG | 谷歌-C | 341.47 | +0.04 | +0.01% | 5.06M | $1.19B | 4,176.12B | 1,887.28B | 12.23B | 10.88B | |
| 5 | MSFT | 微软 | 493.33 | -3.79 | -0.76% | 6.88M | $2.42B | 3,663.28B | 3,663.28B | 7.43B | 7.42B | |
| 6 | AMZN | 亚马逊 | 247.67 | -0.75 | -0.30% | 15.79M | $2.87B | 2,671.45B | 2,671.45B | 10.79B | 9.81B | |
| 7 | SPCX | SpaceX | 150.54 | +7.05 | +4.91% | 74.47M | $7.93B | 1,984.39B | 1,158.6B | 13.18B | 2.25B | |
| 8 | META | Meta Platforms | 675.25 | +5.00 | +0.75% | 9.07M | $4.25B | 1,720.19B | 1,489B | 2.55B | 2.18B | |
| 9 | AVGO | 博通 | 341.15 | +1.88 | +0.55% | 10.02M | $2.27B | 1,628.52B | 1,628.52B | 4.77B | 4.62B | |
| 10 | TSLA | 特斯拉 | 360.50 | +3.92 | +1.10% | 19.29M | $5.12B | 1,423.81B | 1,423.81B | 3.95B | 2.82B | |
| 11 | SKHY | SK海力士 | 178.09 | +3.25 | +1.86% | 9.01M | $1.07B | 1,269.22B | 1,261.37B | 7.29B | 5.81B | |
| 12 | SKHYV | SK海力士-WI | 168.01 | +19.01 | +12.76% | 107.67M | $18.46B | 1,224.57B | 976.67B | 7.29B | 5.81B | |
| 13 | MU | 美光科技 | 933.15 | +5.55 | +0.60% | 10.24M | $6.72B | 1,053.89B | 1,053.89B | 1.13B | 1.09B | |
| 14 | WMT | 沃尔玛 | 108.48 | +0.39 | +0.36% | 5.86M | $407.48M | 860.61B | 860.61B | 7.93B | 4.36B | |
| 15 | AMD | 美国超微公司 | 524.49 | +20.29 | +4.02% | 12.91M | $4.9B | 856.21B | 856.21B | 1.63B | 1.6B | |
| 16 | ASML | 阿斯麦 | 1,605.90 | +14.41 | +0.91% | 862.01K | $840.66M | 632.45B | 632.45B | 384.1M | 384.1M | |
| 17 | INTC | 英特尔 | 102.15 | +5.01 | +5.16% | 68.88M | $4.82B | 515.24B | 515.24B | 5.25B | 4.81B | |
| 18 | CSCO | 思科 | 110.50 | +0.43 | +0.39% | 4.27M | $305.28M | 435.66B | 435.66B | 3.94B | 3.93B | |
| 19 | PLTR | Palantir | 172.75 | +0.19 | +0.11% | 11.03M | $1.33B | 415.13B | 397.45B | 2.4B | 2.11B | |
| 20 | COST | 好市多 | 899.93 | -1.43 | -0.16% | 825.76K | $538.88M | 399.1B | 399.1B | 443.48M | 442.27M | |
| 21 | LRCX | 泛林集团 | 271.85 | +0.98 | +0.36% | 2.77M | $538.56M | 340.17B | 340.17B | 1.25B | 1.24B | |
| 22 | AMAT | 应用材料 | 420.47 | -0.70 | -0.17% | 2.1M | $624.36M | 333.68B | 333.68B | 793.6M | 789.77M | |
| 23 | NFLX | 奈飞 | 77.21 | -0.69 | -0.89% | 9.01M | $466.15M | 321.5B | 321.5B | 4.16B | 4.13B | |
| 24 | PANW | Palo Alto Networks | 379.05 | +3.96 | +1.06% | 2.92M | $710.86M | 310.06B | 310.06B | 818M | 811.24M | |
| 25 | AZN | 阿斯利康 | 0.00 | -92.77 | -100.00% | 0 | $0 | 287.76B | 287.76B | 1.55B | 1.54B | |
| 26 | ARM | Arm Holdings | 247.90 | +6.07 | +2.51% | 1.33M | $235.86M | 264.76B | 264.76B | 1.07B | 142.71M | |
| 27 | CRWD | CrowdStrike | 241.73 | -0.76 | -0.31% | 7.26M | $1.32B | 247.51B | 247.51B | 1.02B | 977.35M | |
| 28 | TXN | 德州仪器 | 264.85 | +1.42 | +0.54% | 1.03M | $191.56M | 241.87B | 241.87B | 913.25M | 911.02M | |
| 29 | SNDK | 闪迪 | 1,535.27 | +4.38 | +0.29% | 3.77M | $4.17B | 224.79B | 224.79B | 146.42M | 144.45M | |
| 30 | KLAC | 科磊 | 170.18 | +2.16 | +1.29% | 2.26M | $264.17M | 222.35B | 222.35B | 1.31B | 1.3B | |
| 31 | LIN | 林德气体 | 464.17 | +1.21 | +0.26% | 492.13K | $158.35M | 213.97B | 213.97B | 460.98M | 459.41M | |
| 32 | AMGN | 安进 | 378.26 | +2.61 | +0.69% | 670.94K | $187.1M | 204.5B | 204.5B | 540.63M | 539.16M | |
| 33 | MRVL | 迈威尔科技 | 230.94 | +9.24 | +4.17% | 8.97M | $1.5B | 202.51B | 202.51B | 876.9M | 873.86M | |
| 34 | QCOM | 高通 | 186.77 | -1.03 | -0.55% | 4.58M | $628.93M | 196.1B | 196.1B | 1.05B | 1.05B | |
| 35 | TMUS | T-Mobile US | 177.28 | -3.19 | -1.77% | 1.65M | $207.88M | 190.16B | 190.16B | 1.07B | 486.29M | |
| 36 | PEP | 百事可乐 | 135.28 | -0.22 | -0.16% | 3M | $292.06M | 184.64B | 184.64B | 1.36B | 1.36B | |
| 37 | GILD | 吉利德科学 | 148.53 | +2.23 | +1.52% | 1.76M | $189.01M | 184.17B | 184.17B | 1.24B | 1.24B | |
| 38 | STX | 希捷科技 | 790.35 | +18.54 | +2.40% | 1.44M | $816.25M | 179.47B | 179.47B | 227.39M | 226.73M | |
| 39 | ADI | 亚德诺 | 366.23 | +4.88 | +1.35% | 974.37K | $267.37M | 177.46B | 177.46B | 484.57M | 482.76M | |
| 40 | SHOP | Shopify | 130.94 | +1.08 | +0.83% | 3.28M | $320.95M | 168.47B | 158.25B | 1.29B | 1.21B | |
| 41 | WDC | 西部数据 | 425.16 | +13.20 | +3.20% | 2.78M | $826.45M | 153.29B | 153.29B | 360.54M | 336.63M | |
| 42 | IBKR | 盈透证券 | 87.37 | -1.44 | -1.62% | 1.22M | $85.62M | 148.2B | 38.93B | 453.08M | 433.23M | |
| 43 | ISRG | 直觉外科公司 | 382.57 | +5.41 | +1.43% | 951.39K | $268.41M | 135.15B | 135.15B | 353.28M | 351.22M | |
| 44 | VRTX | 福泰制药 | 515.66 | +1.03 | +0.20% | 273.6K | $106.48M | 130.7B | 130.7B | 253.46M | 252.68M | |
| 45 | BKNG | Booking Holdings | 172.44 | +1.12 | +0.65% | 2.41M | $275.08M | 129.57B | 129.57B | 751.38M | 748.95M | |
| 46 | FTNT | 飞塔信息 | 171.78 | -0.59 | -0.35% | 1.71M | $202.34M | 126.03B | 126.03B | 733.71M | 618.91M | |
| 47 | PDD | 拼多多 | 78.43 | +0.34 | +0.44% | 2.26M | $115M | 111.63B | 111.63B | 1.42B | 763.55M | |
| 48 | SBUX | 星巴克 | 97.70 | +1.12 | +1.16% | 4.35M | $304.27M | 111.38B | 111.38B | 1.14B | 1.14B | |
| 49 | APP | Applovin | 328.61 | -2.85 | -0.86% | 1.65M | $382.23M | 109.97B | 100.04B | 334.65M | 255.71M | |
| 50 | ADP | 自动数据处理 | 274.73 | -1.80 | -0.65% | 645.88K | $125.97M | 109.14B | 109.14B | 397.26M | 396.31M | |
| 51 | SNY | 赛诺菲安万特 | 42.81 | +0.41 | +0.97% | 1.59M | $50.81M | 102.8B | 102.8B | 2.4B | 2.16B | |
| 52 | ADBE | Adobe | 252.21 | -5.55 | -2.15% | 1.97M | $349M | 100.25B | 100.25B | 397.5M | 396.26M | |
| 53 | ABNB | 爱彼迎 | 168.65 | +0.33 | +0.20% | 1.51M | $186.59M | 99.43B | 70.75B | 598.79M | 405.75M | |
| 54 | CME | 芝加哥商品交易所 | 271.21 | -3.88 | -1.41% | 627.5K | $138.56M | 97.52B | 97.52B | 359.58M | 354.68M | |
| 55 | HOOD | Robinhood | 105.03 | -5.42 | -4.91% | 17.57M | $1.34B | 94.43B | 83.04B | 899.08M | 757.85M | |
| 56 | MELI | MercadoLibre | 1,823.74 | -5.20 | -0.28% | 350.05K | $544.6M | 92.46B | 92.46B | 50.7M | 50.59M | |
| 57 | CEG | Constellation Energy | 260.01 | +0.12 | +0.05% | 1.27M | $236.78M | 92.12B | 92.12B | 354.31M | 353.15M | |
| 58 | CSX | CSX运输 | 48.19 | -0.47 | -0.98% | 5.77M | $179.34M | 89.26B | 89.26B | 1.85B | 1.85B | |
| 59 | MAR | 万豪酒店 | 337.32 | +0.07 | +0.02% | 347.03K | $78.47M | 87.96B | 87.96B | 260.77M | 225.3M | |
| 60 | MNST | 怪物饮料 | 44.86 | +0.23 | +0.50% | 2.37M | $72.75M | 87.87B | 87.87B | 1.96B | 1.4B | |
| 61 | INTU | 财捷 | 321.99 | -7.29 | -2.21% | 1.07M | $225.3M | 86.05B | 86.05B | 267.24M | 260.87M | |
| 62 | CMCSA | 康卡斯特 | 24.08 | -0.34 | -1.41% | 8.96M | $152.23M | 85.43B | 85.21B | 3.55B | 3.51B | |
| 63 | DASH | DoorDash | 196.67 | -1.59 | -0.80% | 978.03K | $141.2M | 85.21B | 80.43B | 433.3M | 382.2M | |
| 64 | DDOG | Datadog | 233.42 | +3.15 | +1.37% | 1.07M | $170.26M | 83.82B | 78.17B | 359.08M | 332.93M | |
| 65 | LITE | Lumentum | 919.11 | +80.15 | +9.55% | 3.3M | $2.23B | 82.44B | 82.44B | 89.7M | 89.06M | |
| 66 | CTAS | 信达思 | 200.73 | +1.78 | +0.89% | 656.45K | $94.14M | 80.43B | 80.43B | 400.17M | 342.13M | |
| 67 | REGN | 再生元制药公司 | 778.78 | +4.67 | +0.60% | 135.53K | $79.25M | 80.18B | 78.76B | 102.95M | 98.89M | |
| 68 | MDLZ | 亿滋 | 62.79 | +0.69 | +1.10% | 1.94M | $79.58M | 80.13B | 80.13B | 1.28B | 1.27B | |
| 69 | CDNS | 铿腾电子 | 279.84 | +5.88 | +2.15% | 961.45K | $212.87M | 77.07B | 77.07B | 275.39M | 274.16M | |
| 70 | NTES | 网易 | 118.50 | -0.99 | -0.83% | 331.46K | $18.91M | 76.3B | 76.3B | 638.13M | 347.99M | |
| 71 | ROST | 罗斯百货 | 227.10 | +0.84 | +0.37% | 993.69K | $175.63M | 72.55B | 72.55B | 319.45M | 311.71M | |
| 72 | SNPS | 新思科技 | 377.95 | +10.25 | +2.79% | 829.36K | $217.82M | 72.43B | 72.43B | 191.64M | 190.37M | |
| 73 | WBD | Warner Bros Discovery | 28.01 | -0.03 | -0.09% | 6.37M | $117.79M | 70.31B | 70.31B | 2.51B | 2.38B | |
| 74 | ORLY | 奥莱利 | 85.15 | -0.01 | -0.01% | 3.06M | $188.53M | 68.88B | 68.88B | 808.96M | 801.21M | |
| 75 | AEP | 美国电力 | 121.22 | +0.61 | +0.51% | 840.41K | $70.98M | 65.99B | 65.99B | 544.4M | 543.51M | |
| 76 | HON | 霍尼韦尔 | 207.52 | +4.08 | +2.01% | 1.77M | $269.66M | 65.77B | 65.77B | 316.94M | 300.44M | |
| 77 | PCAR | 帕卡 | 120.06 | -2.40 | -1.96% | 965.98K | $87.75M | 63.2B | 63.2B | 526.36M | 515.99M | |
| 78 | ARGX | argenx SE | 987.30 | +7.54 | +0.77% | 146.86K | $96.07M | 61.1B | 61.1B | 62.56M | 62.46M | |
| 79 | NBIS | NEBIUS | 217.96 | +10.59 | +5.10% | 6.24M | $1.05B | 59.25B | 51.96B | 271.86M | 226.36M | |
| 80 | MRNA | Moderna | 146.95 | +3.18 | +2.21% | 4.81M | $497.65M | 58.67B | 58.67B | 399.24M | 372.26M | |
| 81 | MPWR | Monolithic Power Systems | 1,169.03 | +26.57 | +2.33% | 204.21K | $164.03M | 57.45B | 57.45B | 49.14M | 47.36M | |
| 82 | FAST | 快扣 | 49.70 | +0.29 | +0.59% | 1.28M | $38.61M | 57.03B | 57.03B | 1.15B | 1.14B | |
| 83 | BKR | Baker Hughes | 56.89 | +0.17 | +0.30% | 3.67M | $143.82M | 56.47B | 56.47B | 992.67M | 990.64M | |
| 84 | NXPI | 恩智浦 | 223.60 | -1.74 | -0.77% | 956.85K | $160.97M | 56.38B | 56.38B | 252.16M | 251.69M | |
| 85 | FANG | Diamondback Energy | 196.02 | -15.51 | -7.33% | 9.33M | $1.2B | 54.89B | 54.89B | 280.02M | 204.17M | |
| 86 | TER | 泰瑞达 | 344.19 | +11.34 | +3.41% | 845.38K | $202M | 53.81B | 53.81B | 156.34M | 156.02M | |
| 87 | EA | 艺电(已退市) | 0.00 | -209.70 | -100.00% | 0 | $0 | 52.93B | 52.93B | 252.39M | 213.97M | |
| 88 | HONA | Honeywell Aerospace | 165.26 | +6.76 | +4.27% | 1.75M | $202.65M | 52.38B | 52.38B | 316.95M | 316.75M | |
| 89 | NTRA | Natera | 348.89 | -1.90 | -0.54% | 556.37K | $136.99M | 50.29B | 50.29B | 144.14M | 139.98M | |
| 90 | NDAQ | 纳斯达克 | 88.87 | -0.36 | -0.41% | 813.02K | $47.94M | 49.67B | 49.67B | 558.98M | 496.52M | |
| 91 | MSTR | Strategy | 126.13 | -3.47 | -2.68% | 9.58M | $812.48M | 48.46B | 45.99B | 384.23M | 363.66M | |
| 92 | FITB | 五三银行 | 0.00 | -53.42 | -100.00% | 0 | $0 | 48.42B | 48.42B | 906.89M | 902.92M | |
| 93 | EBAY | eBay | 108.53 | +0.50 | +0.46% | 1.26M | $90.21M | 48.3B | 48.3B | 445M | 399.83M | |
| 94 | TEAM | Atlassian | 189.62 | -0.19 | -0.10% | 1.2M | $146.31M | 48B | 30.15B | 253.14M | 156.93M | |
| 95 | ALAB | Astera Labs | 268.66 | +16.12 | +6.38% | 1.86M | $352.56M | 46.61B | 46.61B | 173.49M | 155.98M | |
| 96 | ADSK | 欧特克 | 222.43 | -4.07 | -1.80% | 685.25K | $105.72M | 46.49B | 46.49B | 209M | 208.43M | |
| 97 | CRWV | CoreWeave | 84.10 | +3.18 | +3.93% | 10.24M | $614.88M | 46.38B | 38.59B | 551.54M | 327.9M | |
| 98 | CCEP | 可口可乐欧洲太平洋 | 103.54 | +0.53 | +0.51% | 1.23M | $110.05M | 45.68B | 45.68B | 440.48M | 194.64M | |
| 99 | XEL | 埃克西尔能源 | 73.09 | +0.59 | +0.82% | 2.98M | $105.72M | 45.65B | 45.65B | 624.63M | 623.37M | |
| 100 | WDAY | Workday | 189.21 | -1.46 | -0.77% | 753.37K | $95.44M | 45.6B | 37.09B | 241M | 194.32M |
13436 items
- 1
- 2
- 3
- 4
- 5
- 6
- 135
Rows