Login
NVDA
213.97
+1.80
+0.85%
AAPL
334.17
+2.83
+0.85%
GOOGL
344.78
-0.20
-0.06%
GOOG
341.19
-0.24
-0.07%
MSFT
493.79
-3.33
-0.67%
AMZN
247.57
-0.85
-0.34%
SPCX
147.97
+4.48
+3.12%
META
682.11
+11.87
+1.77%
AVGO
340.21
+0.94
+0.28%
TSLA
357.98
+1.40
+0.39%
SKHY
179.20
+4.37
+2.50%
SKHYV
168.01
+19.01
+12.76%
MU
927.74
+0.14
+0.01%
WMT
107.91
-0.18
-0.17%
AMD
520.85
+16.65
+3.30%
ASML
1,614.63
+23.15
+1.45%
INTC
104.18
+7.04
+7.24%
CSCO
110.71
+0.64
+0.58%
PLTR
171.00
-1.56
-0.90%
COST
899.50
-1.85
-0.21%
LRCX
272.65
+1.78
+0.66%
AMAT
423.77
+2.60
+0.62%
NFLX
77.49
-0.41
-0.53%
PANW
374.55
-0.54
-0.14%
AZN
0.00
-92.77
-100.00%
ARM
251.33
+9.50
+3.93%
CRWD
239.87
-2.62
-1.08%
TXN
265.24
+1.81
+0.69%
SNDK
1,529.83
-1.07
-0.07%
KLAC
170.74
+2.72
+1.62%
LIN
465.47
+2.51
+0.54%
AMGN
376.55
+0.90
+0.24%
MRVL
228.83
+7.13
+3.21%
QCOM
187.69
-0.12
-0.06%
TMUS
180.02
-0.46
-0.25%
PEP
135.74
+0.24
+0.18%
GILD
147.19
+0.89
+0.60%
ADI
364.13
+2.78
+0.77%
STX
776.86
+5.05
+0.65%
SHOP
129.74
-0.13
-0.10%
WDC
421.95
+9.99
+2.42%
IBKR
87.82
-0.98
-1.10%
ISRG
379.56
+2.40
+0.64%
VRTX
516.21
+1.58
+0.31%
BKNG
170.58
-0.74
-0.43%
FTNT
172.37
+0.00
+0.00%
APP
331.97
+0.51
+0.15%
SBUX
97.03
+0.45
+0.47%
PDD
77.61
-0.47
-0.60%
ADP
275.93
-0.60
-0.22%
SNY
42.81
+0.41
+0.97%
ADBE
252.45
-5.31
-2.06%
CME
274.61
-0.48
-0.18%
ABNB
167.38
-0.94
-0.56%
HOOD
107.64
-2.81
-2.55%
CEG
260.85
+0.95
+0.37%
MELI
1,803.30
-25.64
-1.40%
CSX
47.90
-0.76
-1.56%
MAR
338.39
+1.15
+0.34%
MNST
44.86
+0.23
+0.50%
CMCSA
24.29
-0.13
-0.53%
INTU
322.08
-7.19
-2.18%
DASH
194.91
-3.35
-1.69%
DDOG
233.21
+2.94
+1.27%
CTAS
199.66
+0.71
+0.36%
REGN
773.50
-0.61
-0.08%
MDLZ
62.30
+0.20
+0.32%
LITE
879.92
+40.96
+4.88%
CDNS
278.22
+4.26
+1.55%
NTES
118.23
-1.26
-1.05%
ROST
224.06
-2.21
-0.97%
SNPS
372.07
+4.37
+1.19%
WBD
28.10
+0.07
+0.23%
ORLY
85.09
-0.07
-0.08%
AEP
121.41
+0.80
+0.66%
HON
205.53
+2.08
+1.02%
PCAR
121.84
-0.62
-0.51%
ARGX
980.00
+0.24
+0.02%
NBIS
212.91
+5.54
+2.67%
MRNA
144.09
+0.32
+0.22%
FAST
49.55
+0.14
+0.28%
MPWR
1,155.78
+13.32
+1.17%
NXPI
225.04
-0.30
-0.13%
BKR
56.33
-0.40
-0.70%
FANG
196.81
-14.71
-6.96%
TER
339.52
+6.67
+2.00%
EA
0.00
-209.70
-100.00%
HONA
161.99
+3.50
+2.21%
NTRA
355.45
+4.67
+1.33%
NDAQ
89.06
-0.17
-0.20%
MSTR
129.24
-0.36
-0.28%
FITB
0.00
-53.42
-100.00%
TEAM
188.77
-1.04
-0.55%
EBAY
106.55
-1.48
-1.37%
ADSK
223.47
-3.03
-1.34%
CRWV
83.94
+3.02
+3.73%
CCEP
103.21
+0.20
+0.19%
PYPL
53.17
-0.64
-1.18%
XEL
72.79
+0.30
+0.41%
WDAY
188.16
-2.51
-1.32%
NVDA
213.97
+1.80
+0.85%
AAPL
334.17
+2.83
+0.85%
GOOGL
344.78
-0.20
-0.06%
GOOG
341.19
-0.24
-0.07%
MSFT
493.79
-3.33
-0.67%
AMZN
247.57
-0.85
-0.34%
SPCX
147.97
+4.48
+3.12%
META
682.11
+11.87
+1.77%
AVGO
340.21
+0.94
+0.28%
TSLA
357.98
+1.40
+0.39%
SKHY
179.20
+4.37
+2.50%
SKHYV
168.01
+19.01
+12.76%
MU
927.74
+0.14
+0.01%
WMT
107.91
-0.18
-0.17%
AMD
520.85
+16.65
+3.30%
ASML
1,614.63
+23.15
+1.45%
INTC
104.18
+7.04
+7.24%
CSCO
110.71
+0.64
+0.58%
PLTR
171.00
-1.56
-0.90%
COST
899.50
-1.85
-0.21%
LRCX
272.65
+1.78
+0.66%
AMAT
423.77
+2.60
+0.62%
NFLX
77.49
-0.41
-0.53%
PANW
374.55
-0.54
-0.14%
AZN
0.00
-92.77
-100.00%
ARM
251.33
+9.50
+3.93%
CRWD
239.87
-2.62
-1.08%
TXN
265.24
+1.81
+0.69%
SNDK
1,529.83
-1.07
-0.07%
KLAC
170.74
+2.72
+1.62%
LIN
465.47
+2.51
+0.54%
AMGN
376.55
+0.90
+0.24%
MRVL
228.83
+7.13
+3.21%
QCOM
187.69
-0.12
-0.06%
TMUS
180.02
-0.46
-0.25%
PEP
135.74
+0.24
+0.18%
GILD
147.19
+0.89
+0.60%
ADI
364.13
+2.78
+0.77%
STX
776.86
+5.05
+0.65%
SHOP
129.74
-0.13
-0.10%
WDC
421.95
+9.99
+2.42%
IBKR
87.82
-0.98
-1.10%
ISRG
379.56
+2.40
+0.64%
VRTX
516.21
+1.58
+0.31%
BKNG
170.58
-0.74
-0.43%
FTNT
172.37
+0.00
+0.00%
APP
331.97
+0.51
+0.15%
SBUX
97.03
+0.45
+0.47%
PDD
77.61
-0.47
-0.60%
ADP
275.93
-0.60
-0.22%
SNY
42.81
+0.41
+0.97%
ADBE
252.45
-5.31
-2.06%
CME
274.61
-0.48
-0.18%
ABNB
167.38
-0.94
-0.56%
HOOD
107.64
-2.81
-2.55%
CEG
260.85
+0.95
+0.37%
MELI
1,803.30
-25.64
-1.40%
CSX
47.90
-0.76
-1.56%
MAR
338.39
+1.15
+0.34%
MNST
44.86
+0.23
+0.50%
CMCSA
24.29
-0.13
-0.53%
INTU
322.08
-7.19
-2.18%
DASH
194.91
-3.35
-1.69%
DDOG
233.21
+2.94
+1.27%
CTAS
199.66
+0.71
+0.36%
REGN
773.50
-0.61
-0.08%
MDLZ
62.30
+0.20
+0.32%
LITE
879.92
+40.96
+4.88%
CDNS
278.22
+4.26
+1.55%
NTES
118.23
-1.26
-1.05%
ROST
224.06
-2.21
-0.97%
SNPS
372.07
+4.37
+1.19%
WBD
28.10
+0.07
+0.23%
ORLY
85.09
-0.07
-0.08%
AEP
121.41
+0.80
+0.66%
HON
205.53
+2.08
+1.02%
PCAR
121.84
-0.62
-0.51%
ARGX
980.00
+0.24
+0.02%
NBIS
212.91
+5.54
+2.67%
MRNA
144.09
+0.32
+0.22%
FAST
49.55
+0.14
+0.28%
MPWR
1,155.78
+13.32
+1.17%
NXPI
225.04
-0.30
-0.13%
BKR
56.33
-0.40
-0.70%
FANG
196.81
-14.71
-6.96%
TER
339.52
+6.67
+2.00%
EA
0.00
-209.70
-100.00%
HONA
161.99
+3.50
+2.21%
NTRA
355.45
+4.67
+1.33%
NDAQ
89.06
-0.17
-0.20%
MSTR
129.24
-0.36
-0.28%
FITB
0.00
-53.42
-100.00%
TEAM
188.77
-1.04
-0.55%
EBAY
106.55
-1.48
-1.37%
ADSK
223.47
-3.03
-1.34%
CRWV
83.94
+3.02
+3.73%
CCEP
103.21
+0.20
+0.19%
PYPL
53.17
-0.64
-1.18%
XEL
72.79
+0.30
+0.41%
WDAY
188.16
-2.51
-1.32%
希捷科技 (STX)
776.86
+0.65%
24h High
789.3024h Low
773.49Turnover Rate
0.12%52W High
1,144.1852W Low
204.57All-time High
1,144.18All-time Low
1.53Amplitude
2.05%Avg Price
555.93Open
782.93Prev Close
771.81P/E TTM
55.4027P/E (Static)
54.975P/E (Dynamic)
--Order Ratio
0.91%Dividend TTM
2.94Lot Size
1 sharesP/B
81.4038Turnover
152.37MVolume
274.09K lotsMarket Cap
176.4BTotal Shares
227.39MFloat Cap
176.4BFloat Shares
226.73MVolume Ratio
2.5829Div Yield TTM
0.38%Capital Flow
Shareholder Information
Company Profile
- Symbol
- STX
- Company
- 希捷科技
- ISIN
- IE00BKVD2N49
- CEO
- William D. Mosley
- Employees
- 30,000
- Founded
- 2010/07/03
- Fiscal Year End
- 07-03
- Website
- www.seagate.com