VIX波动率指数日涨跌幅报1.87%
2026-10-02 06:42:15
币界网美股数据：VIX波动率指数较前一交易日上涨1.87%。该变动按相邻两个日终收盘值计算，是收盘对收盘的历史变动，不是盘中实时涨跌。 数据日期 2026-09-30。
強気 0
弱気 0共有先 
出典：互联网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.07693
+18.46%
BTC
$84,804.01
+1.59%
GAME
$40.87
+0.68%
ETH
$2,705.37
+0.83%
USDT
$0.9998
+0.04%
BNB
$771.63
+0.40%
XRP
$1.50
+0.44%
USDC
$1.00
-0.03%
SOL
$118.66
+0.40%
TRX
$0.3343
-1.09%
MARS
$0.07419
-0.08%
stETH
$2,704.00
+0.89%
HYPE
$87.65
-2.84%
ZEC
$1,340.86
-5.87%
DOGE
$0.09434
-0.21%
WSTETH
$3,364.31
+0.73%
WBTC
$84,813.00
+1.69%
LINK
$14.29
-0.63%
WBETH
$2,996.89
+0.85%
XMR
$545.36
+0.25%
USDS
$1.00
+0.01%
WETH
$2,703.89
+0.79%
ADA
$0.246
-0.20%
RAIN
$0.01207
-1.59%
CBBTC
$84,787.22
+1.56%
XLM
$0.219
-3.05%
USDe
$0.9999
-0.05%
NEAR
$4.82
-9.37%
BCH
$305.70
-0.20%
weETH
$2,981.32
+0.57%
UNI
$8.98
+1.34%
AETHWETH
$2,701.47
+0.38%
BTCB
$84,839.39
+1.62%
LTC
$68.79
+2.34%
USD1
$1
+0.00%
DEL
$0.4299
+4.61%
AVAX
$10.98
+0.61%
DAI
$0.9997
+0.08%
SUI
$1.18
+1.27%
CC
$0.1203
-5.75%
HBAR
$0.1027
-1.68%
TON
$1.57
+5.37%
USDT0
$0.9995
+0.01%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}579
+0.87%
TAO
$303.90
+0.80%
QNT
$246.06
-15.69%
AETHUSDT
$0.9998
+0.04%
CRO
$0.06844
+1.53%
AAVE
$172.78
+8.55%
OKB
$121.26
+0.13%
ONDO
$0.4958
-1.18%
MNT
$0.6832
-2.47%
PUMP
$0.005777
-1.52%
XAUT
$4,167.31
+0.41%
SKY
$0.0858
+10.06%
DOT
$1.18
-3.52%
ENA
$0.2426
-8.59%
ASTER
$0.7453
-1.40%
PAXG
$4,175.59
+0.44%
BFUSD
$0.9996
+0.01%
PEPE
$0.0{5}444
+3.74%
ICP
$3.29
-1.14%
JITOSOL
$154.50
+0.40%
syrupUSDC
$1.19
-0.05%
USDG
$1.00
+0.01%
HTX
$0.0{5}1684
+1.08%
USDD
$0.9995
+0.07%
WLFI
$0.0561
+1.63%
RLUSD
$1.00
-0.03%
WLD
$0.507
-6.25%
BGB
$1.99
+0.62%
WTRX
$0.3346
-1.00%
ETC
$8.86
-0.45%
M
$1.04
+0.18%
USDf
$0.996
+0.09%
GT
$10.99
+0.73%
VVV
$26.26
-4.73%
sUSDe
$1.25
+0.02%
BNSOL
$134.40
+0.45%
WBNB
$771.28
+0.37%
ARB
$0.2009
-0.84%
JST
$0.131
-1.64%
POL
$0.1076
-4.53%
RSETH
$2,909.59
+0.60%
KAS
$0.04124
-5.72%
ALGO
$0.1229
-0.81%
JUP
$0.33
+0.03%
CTM
$0.2328
+0.65%
RETH
$3,164.45
+0.91%
LBTC
$85,038.06
+1.40%
KHYPE
$89.92
-2.93%
RNDR
$1.91
+0.18%
MORPHO
$2.57
+2.67%
KCS
$7.31
-1.42%
LIT
$3.81
-2.24%
JLP
$4.85
+0.51%
SNBNB
$800.96
+0.56%
CAKE
$2.56
-1.50%
ATOM
$1.71
-1.95%
CATE
$0.07693
+18.46%
BTC
$84,804.01
+1.59%
GAME
$40.87
+0.68%
ETH
$2,705.37
+0.83%
USDT
$0.9998
+0.04%
BNB
$771.63
+0.40%
XRP
$1.50
+0.44%
USDC
$1.00
-0.03%
SOL
$118.66
+0.40%
TRX
$0.3343
-1.09%
MARS
$0.07419
-0.08%
stETH
$2,704.00
+0.89%
HYPE
$87.65
-2.84%
ZEC
$1,340.86
-5.87%
DOGE
$0.09434
-0.21%
WSTETH
$3,364.31
+0.73%
WBTC
$84,813.00
+1.69%
LINK
$14.29
-0.63%
WBETH
$2,996.89
+0.85%
XMR
$545.36
+0.25%
USDS
$1.00
+0.01%
WETH
$2,703.89
+0.79%
ADA
$0.246
-0.20%
RAIN
$0.01207
-1.59%
CBBTC
$84,787.22
+1.56%
XLM
$0.219
-3.05%
USDe
$0.9999
-0.05%
NEAR
$4.82
-9.37%
BCH
$305.70
-0.20%
weETH
$2,981.32
+0.57%
UNI
$8.98
+1.34%
AETHWETH
$2,701.47
+0.38%
BTCB
$84,839.39
+1.62%
LTC
$68.79
+2.34%
USD1
$1
+0.00%
DEL
$0.4299
+4.61%
AVAX
$10.98
+0.61%
DAI
$0.9997
+0.08%
SUI
$1.18
+1.27%
CC
$0.1203
-5.75%
HBAR
$0.1027
-1.68%
TON
$1.57
+5.37%
USDT0
$0.9995
+0.01%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}579
+0.87%
TAO
$303.90
+0.80%
QNT
$246.06
-15.69%
AETHUSDT
$0.9998
+0.04%
CRO
$0.06844
+1.53%
AAVE
$172.78
+8.55%
OKB
$121.26
+0.13%
ONDO
$0.4958
-1.18%
MNT
$0.6832
-2.47%
PUMP
$0.005777
-1.52%
XAUT
$4,167.31
+0.41%
SKY
$0.0858
+10.06%
DOT
$1.18
-3.52%
ENA
$0.2426
-8.59%
ASTER
$0.7453
-1.40%
PAXG
$4,175.59
+0.44%
BFUSD
$0.9996
+0.01%
PEPE
$0.0{5}444
+3.74%
ICP
$3.29
-1.14%
JITOSOL
$154.50
+0.40%
syrupUSDC
$1.19
-0.05%
USDG
$1.00
+0.01%
HTX
$0.0{5}1684
+1.08%
USDD
$0.9995
+0.07%
WLFI
$0.0561
+1.63%
RLUSD
$1.00
-0.03%
WLD
$0.507
-6.25%
BGB
$1.99
+0.62%
WTRX
$0.3346
-1.00%
ETC
$8.86
-0.45%
M
$1.04
+0.18%
USDf
$0.996
+0.09%
GT
$10.99
+0.73%
VVV
$26.26
-4.73%
sUSDe
$1.25
+0.02%
BNSOL
$134.40
+0.45%
WBNB
$771.28
+0.37%
ARB
$0.2009
-0.84%
JST
$0.131
-1.64%
POL
$0.1076
-4.53%
RSETH
$2,909.59
+0.60%
KAS
$0.04124
-5.72%
ALGO
$0.1229
-0.81%
JUP
$0.33
+0.03%
CTM
$0.2328
+0.65%
RETH
$3,164.45
+0.91%
LBTC
$85,038.06
+1.40%
KHYPE
$89.92
-2.93%
RNDR
$1.91
+0.18%
MORPHO
$2.57
+2.67%
KCS
$7.31
-1.42%
LIT
$3.81
-2.24%
JLP
$4.85
+0.51%
SNBNB
$800.96
+0.56%
CAKE
$2.56
-1.50%
ATOM
$1.71
-1.95%
強気 0弱気 0