VXN纳斯达克100波动率指数日涨跌幅报0.22%
2026-10-02 13:50:50
币界网美股数据：VXN纳斯达克100波动率指数较前一交易日上涨0.22%。该变动按相邻两个日终收盘值计算，是收盘对收盘的历史变动，不是盘中实时涨跌。 数据日期 2026-10-01。
強気 0
弱気 0共有先 
出典：互联网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.07077
+11.55%
BTC
$85,956.19
+3.06%
GAME
$40.91
+0.63%
ETH
$2,727.97
+1.54%
USDT
$0.9996
+0.02%
BNB
$776.78
+1.49%
XRP
$1.52
+2.35%
USDC
$1.00
-0.01%
SOL
$121.26
+2.99%
TRX
$0.3343
-0.95%
MARS
$0.07426
+0.06%
HYPE
$89.35
+0.87%
stETH
$2,727.59
+0.62%
ZEC
$1,378.58
-2.52%
DOGE
$0.09566
+1.10%
WSTETH
$3,397.27
+0.49%
WBTC
$85,906.01
+2.95%
WBETH
$3,019.25
+1.54%
LINK
$14.31
+0.26%
XMR
$548.05
-0.01%
USDS
$1
+0.01%
WETH
$2,729.29
+0.52%
ADA
$0.2537
+1.76%
RAIN
$0.01207
-2.36%
CBBTC
$85,937.31
+2.19%
XLM
$0.2224
-0.85%
USDe
$1
-0.04%
NEAR
$4.96
-7.83%
BCH
$313.80
+2.95%
weETH
$3,012.81
+0.53%
UNI
$9.11
+3.30%
AETHWETH
$2,728.79
+1.66%
BTCB
$85,934.57
+2.15%
LTC
$69.93
+4.67%
USD1
$1
+0.01%
DEL
$0.4306
-0.77%
AVAX
$11.04
+0.35%
DAI
$0.9997
-0.01%
SUI
$1.18
+2.21%
CC
$0.1195
-3.27%
HBAR
$0.1038
-1.21%
TON
$1.55
+2.57%
USDT0
$0.9997
+0.02%
PYUSD
$1.00
+0.03%
SHIB
$0.0{5}589
+2.43%
TAO
$308.20
+0.46%
AETHUSDT
$0.9996
-0.01%
AAVE
$185.26
+11.99%
QNT
$227.59
-23.50%
CRO
$0.06864
+0.82%
OKB
$122.14
+0.58%
ONDO
$0.5026
+0.10%
MNT
$0.678
-1.84%
PUMP
$0.005986
+4.03%
XAUT
$4,188.01
+0.64%
DOT
$1.22
-1.13%
ENA
$0.2473
-6.68%
SKY
$0.08406
+7.25%
ASTER
$0.7493
-1.07%
PAXG
$4,193.53
+0.61%
PEPE
$0.0{5}452
+4.63%
BFUSD
$0.9996
+0.01%
ICP
$3.29
-0.73%
JITOSOL
$158.41
+3.00%
syrupUSDC
$1.19
+0.05%
USDG
$1.00
+0.00%
WLFI
$0.0562
+1.63%
RLUSD
$1.00
+0.00%
WLD
$0.5342
+1.37%
HTX
$0.0{5}1616
-3.00%
ETC
$9.10
+1.90%
BGB
$2.00
+1.06%
WTRX
$0.3344
-0.98%
VVV
$28.25
+2.34%
M
$1.06
+1.84%
USDf
$0.9967
+0.09%
BNSOL
$137.50
+3.07%
GT
$11.04
-0.72%
sUSDe
$1.25
+0.04%
WBNB
$777.10
+0.86%
ARB
$0.2051
+1.89%
ALGO
$0.1314
+3.14%
POL
$0.1099
-2.07%
JST
$0.1302
-2.91%
KAS
$0.04219
-2.18%
RSETH
$2,939.62
+1.63%
JUP
$0.3324
+2.85%
KHYPE
$92.33
+0.71%
CTM
$0.2348
+1.69%
RNDR
$1.97
+2.08%
LBTC
$86,383.31
+2.59%
RETH
$3,186.76
+0.61%
USDD
$0.9988
-0.18%
MORPHO
$2.61
+4.61%
KCS
$7.38
-0.94%
LIT
$3.84
-4.25%
JLP
$4.91
+1.19%
SNBNB
$806.06
+0.74%
CAKE
$2.61
+0.81%
ATOM
$1.73
-2.04%
CATE
$0.07077
+11.55%
BTC
$85,956.19
+3.06%
GAME
$40.91
+0.63%
ETH
$2,727.97
+1.54%
USDT
$0.9996
+0.02%
BNB
$776.78
+1.49%
XRP
$1.52
+2.35%
USDC
$1.00
-0.01%
SOL
$121.26
+2.99%
TRX
$0.3343
-0.95%
MARS
$0.07426
+0.06%
HYPE
$89.35
+0.87%
stETH
$2,727.59
+0.62%
ZEC
$1,378.58
-2.52%
DOGE
$0.09566
+1.10%
WSTETH
$3,397.27
+0.49%
WBTC
$85,906.01
+2.95%
WBETH
$3,019.25
+1.54%
LINK
$14.31
+0.26%
XMR
$548.05
-0.01%
USDS
$1
+0.01%
WETH
$2,729.29
+0.52%
ADA
$0.2537
+1.76%
RAIN
$0.01207
-2.36%
CBBTC
$85,937.31
+2.19%
XLM
$0.2224
-0.85%
USDe
$1
-0.04%
NEAR
$4.96
-7.83%
BCH
$313.80
+2.95%
weETH
$3,012.81
+0.53%
UNI
$9.11
+3.30%
AETHWETH
$2,728.79
+1.66%
BTCB
$85,934.57
+2.15%
LTC
$69.93
+4.67%
USD1
$1
+0.01%
DEL
$0.4306
-0.77%
AVAX
$11.04
+0.35%
DAI
$0.9997
-0.01%
SUI
$1.18
+2.21%
CC
$0.1195
-3.27%
HBAR
$0.1038
-1.21%
TON
$1.55
+2.57%
USDT0
$0.9997
+0.02%
PYUSD
$1.00
+0.03%
SHIB
$0.0{5}589
+2.43%
TAO
$308.20
+0.46%
AETHUSDT
$0.9996
-0.01%
AAVE
$185.26
+11.99%
QNT
$227.59
-23.50%
CRO
$0.06864
+0.82%
OKB
$122.14
+0.58%
ONDO
$0.5026
+0.10%
MNT
$0.678
-1.84%
PUMP
$0.005986
+4.03%
XAUT
$4,188.01
+0.64%
DOT
$1.22
-1.13%
ENA
$0.2473
-6.68%
SKY
$0.08406
+7.25%
ASTER
$0.7493
-1.07%
PAXG
$4,193.53
+0.61%
PEPE
$0.0{5}452
+4.63%
BFUSD
$0.9996
+0.01%
ICP
$3.29
-0.73%
JITOSOL
$158.41
+3.00%
syrupUSDC
$1.19
+0.05%
USDG
$1.00
+0.00%
WLFI
$0.0562
+1.63%
RLUSD
$1.00
+0.00%
WLD
$0.5342
+1.37%
HTX
$0.0{5}1616
-3.00%
ETC
$9.10
+1.90%
BGB
$2.00
+1.06%
WTRX
$0.3344
-0.98%
VVV
$28.25
+2.34%
M
$1.06
+1.84%
USDf
$0.9967
+0.09%
BNSOL
$137.50
+3.07%
GT
$11.04
-0.72%
sUSDe
$1.25
+0.04%
WBNB
$777.10
+0.86%
ARB
$0.2051
+1.89%
ALGO
$0.1314
+3.14%
POL
$0.1099
-2.07%
JST
$0.1302
-2.91%
KAS
$0.04219
-2.18%
RSETH
$2,939.62
+1.63%
JUP
$0.3324
+2.85%
KHYPE
$92.33
+0.71%
CTM
$0.2348
+1.69%
RNDR
$1.97
+2.08%
LBTC
$86,383.31
+2.59%
RETH
$3,186.76
+0.61%
USDD
$0.9988
-0.18%
MORPHO
$2.61
+4.61%
KCS
$7.38
-0.94%
LIT
$3.84
-4.25%
JLP
$4.91
+1.19%
SNBNB
$806.06
+0.74%
CAKE
$2.61
+0.81%
ATOM
$1.73
-2.04%
強気 0弱気 0