VXN纳斯达克100波动率指数报21.2点
2026-10-03 13:20:58
币界网美股数据：VXN纳斯达克100波动率指数日终收报21.2点。与24小时前同口径快照相比下降1.31点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.06827
-2.71%
BTC
$84,641.88
-1.94%
GAME
$41.68
+1.85%
ETH
$2,682.89
-2.67%
USDT
$0.9998
+0.00%
BNB
$765.94
-1.66%
XRP
$1.48
-3.49%
USDC
$1.00
+0.00%
SOL
$119.26
-2.37%
TRX
$0.3354
+0.30%
MARS
$0.07453
+0.34%
HYPE
$87.82
-2.40%
stETH
$2,679.00
-2.90%
ZEC
$1,318.42
-4.72%
DOGE
$0.09262
-4.94%
WSTETH
$3,337.16
-2.64%
WBTC
$84,578.79
-1.95%
XMR
$548.23
+0.33%
WBETH
$2,968.42
-2.81%
LINK
$13.96
-3.08%
USDS
$1
+0.02%
WETH
$2,680.81
-2.64%
ADA
$0.2438
-4.62%
RAIN
$0.01137
-5.42%
CBBTC
$84,589.37
-1.89%
XLM
$0.2143
-4.80%
USDe
$0.9998
-0.02%
BCH
$311.40
-1.52%
NEAR
$4.69
-5.42%
weETH
$2,959.33
-2.13%
UNI
$9.23
+1.60%
AETHWETH
$2,678.10
-3.17%
BTCB
$84,601.36
-2.01%
LTC
$69.46
-1.50%
USD1
$1
-0.02%
AVAX
$10.94
-1.57%
DAI
$0.9997
-0.01%
CC
$0.1211
+0.99%
DEL
$0.4027
-6.64%
SUI
$1.16
-2.52%
HBAR
$0.1006
-4.24%
TON
$1.50
-3.18%
USDT0
$1
+0.04%
PYUSD
$1.00
-0.06%
SHIB
$0.0{5}566
-5.19%
QNT
$267.16
+12.88%
TAO
$288.90
-7.70%
AETHUSDT
$1
+0.04%
AAVE
$181.37
-0.30%
CRO
$0.06626
-4.15%
OKB
$119.98
-2.30%
ONDO
$0.482
-4.97%
MNT
$0.6504
-4.59%
SKY
$0.09054
+7.41%
XAUT
$4,136.40
-1.06%
PUMP
$0.005526
-7.53%
DOT
$1.15
-6.42%
BFUSD
$0.9999
+0.04%
PAXG
$4,145.67
-0.96%
ENA
$0.2318
-6.53%
ASTER
$0.707
-6.63%
ICP
$3.33
+0.82%
JITOSOL
$155.78
-1.41%
PEPE
$0.0{5}423
-8.44%
syrupUSDC
$1.19
+0.02%
WLD
$0.5667
+6.14%
USDG
$1.00
+0.00%
HTX
$0.0{5}1666
-0.89%
RLUSD
$1.00
-0.01%
WLFI
$0.0545
-3.37%
USDf
$0.9968
+0.01%
BGB
$1.99
-0.43%
WTRX
$0.3354
+0.31%
ETC
$8.80
-4.03%
VVV
$27.52
-7.58%
M
$1.03
-2.06%
GT
$10.95
-1.71%
BNSOL
$135.10
-2.38%
sUSDe
$1.25
-0.00%
WBNB
$765.49
-1.70%
JST
$0.1364
+5.52%
ARB
$0.1982
-3.79%
KAS
$0.04219
-1.86%
POL
$0.1078
-2.93%
ALGO
$0.1264
-4.31%
RSETH
$2,877.19
-2.12%
JUP
$0.3151
-4.80%
USDD
$0.9995
+0.07%
RNDR
$1.94
-3.06%
KHYPE
$90.16
-2.47%
LBTC
$84,808.77
-1.96%
RETH
$3,135.21
-2.63%
CTM
$0.2274
-4.37%
MORPHO
$2.56
-2.21%
KCS
$7.30
-1.10%
JLP
$4.86
-1.67%
LIT
$3.50
-9.97%
NIGHT
$0.05092
+18.97%
SNBNB
$793.87
-1.77%
CAKE
$2.47
-5.91%
CATE
$0.06827
-2.71%
BTC
$84,641.88
-1.94%
GAME
$41.68
+1.85%
ETH
$2,682.89
-2.67%
USDT
$0.9998
+0.00%
BNB
$765.94
-1.66%
XRP
$1.48
-3.49%
USDC
$1.00
+0.00%
SOL
$119.26
-2.37%
TRX
$0.3354
+0.30%
MARS
$0.07453
+0.34%
HYPE
$87.82
-2.40%
stETH
$2,679.00
-2.90%
ZEC
$1,318.42
-4.72%
DOGE
$0.09262
-4.94%
WSTETH
$3,337.16
-2.64%
WBTC
$84,578.79
-1.95%
XMR
$548.23
+0.33%
WBETH
$2,968.42
-2.81%
LINK
$13.96
-3.08%
USDS
$1
+0.02%
WETH
$2,680.81
-2.64%
ADA
$0.2438
-4.62%
RAIN
$0.01137
-5.42%
CBBTC
$84,589.37
-1.89%
XLM
$0.2143
-4.80%
USDe
$0.9998
-0.02%
BCH
$311.40
-1.52%
NEAR
$4.69
-5.42%
weETH
$2,959.33
-2.13%
UNI
$9.23
+1.60%
AETHWETH
$2,678.10
-3.17%
BTCB
$84,601.36
-2.01%
LTC
$69.46
-1.50%
USD1
$1
-0.02%
AVAX
$10.94
-1.57%
DAI
$0.9997
-0.01%
CC
$0.1211
+0.99%
DEL
$0.4027
-6.64%
SUI
$1.16
-2.52%
HBAR
$0.1006
-4.24%
TON
$1.50
-3.18%
USDT0
$1
+0.04%
PYUSD
$1.00
-0.06%
SHIB
$0.0{5}566
-5.19%
QNT
$267.16
+12.88%
TAO
$288.90
-7.70%
AETHUSDT
$1
+0.04%
AAVE
$181.37
-0.30%
CRO
$0.06626
-4.15%
OKB
$119.98
-2.30%
ONDO
$0.482
-4.97%
MNT
$0.6504
-4.59%
SKY
$0.09054
+7.41%
XAUT
$4,136.40
-1.06%
PUMP
$0.005526
-7.53%
DOT
$1.15
-6.42%
BFUSD
$0.9999
+0.04%
PAXG
$4,145.67
-0.96%
ENA
$0.2318
-6.53%
ASTER
$0.707
-6.63%
ICP
$3.33
+0.82%
JITOSOL
$155.78
-1.41%
PEPE
$0.0{5}423
-8.44%
syrupUSDC
$1.19
+0.02%
WLD
$0.5667
+6.14%
USDG
$1.00
+0.00%
HTX
$0.0{5}1666
-0.89%
RLUSD
$1.00
-0.01%
WLFI
$0.0545
-3.37%
USDf
$0.9968
+0.01%
BGB
$1.99
-0.43%
WTRX
$0.3354
+0.31%
ETC
$8.80
-4.03%
VVV
$27.52
-7.58%
M
$1.03
-2.06%
GT
$10.95
-1.71%
BNSOL
$135.10
-2.38%
sUSDe
$1.25
-0.00%
WBNB
$765.49
-1.70%
JST
$0.1364
+5.52%
ARB
$0.1982
-3.79%
KAS
$0.04219
-1.86%
POL
$0.1078
-2.93%
ALGO
$0.1264
-4.31%
RSETH
$2,877.19
-2.12%
JUP
$0.3151
-4.80%
USDD
$0.9995
+0.07%
RNDR
$1.94
-3.06%
KHYPE
$90.16
-2.47%
LBTC
$84,808.77
-1.96%
RETH
$3,135.21
-2.63%
CTM
$0.2274
-4.37%
MORPHO
$2.56
-2.21%
KCS
$7.30
-1.10%
JLP
$4.86
-1.67%
LIT
$3.50
-9.97%
NIGHT
$0.05092
+18.97%
SNBNB
$793.87
-1.77%
CAKE
$2.47
-5.91%
強気 0弱気 0