ETH合约与现货近4小时成交额比为11.24
2026-10-03 21:40:17
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的11.24倍。与24小时前同口径快照相比上升0.4043。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$84,983.39
+0.26%
GAME
$41.71
+3.01%
ETH
$2,687.96
+0.17%
USDT
$0.9999
+0.00%
BNB
$788.48
+1.96%
XRP
$1.49
-0.37%
USDC
$1.00
+0.00%
SOL
$119.90
+0.26%
TRX
$0.3361
-0.09%
MARS
$0.07455
-0.06%
HYPE
$89.05
+0.30%
stETH
$2,684.00
+0.12%
ZEC
$1,304.59
-4.59%
DOGE
$0.09321
-1.35%
WSTETH
$3,340.36
+0.03%
WBTC
$84,970.62
+0.32%
XMR
$553.02
+2.80%
WBETH
$2,974.96
+0.08%
LINK
$13.90
-1.58%
USDS
$1.00
+0.03%
WETH
$2,684.32
-0.00%
ADA
$0.2456
-1.84%
CBBTC
$84,883.20
+0.18%
RAIN
$0.01109
-2.47%
XLM
$0.2142
-2.19%
USDe
$0.9998
-0.01%
BCH
$314.90
+1.74%
NEAR
$4.68
-2.42%
weETH
$2,961.70
+0.01%
UNI
$9.02
+0.86%
AETHWETH
$2,679.57
-0.20%
BTCB
$84,876.72
+0.25%
LTC
$68.92
-1.18%
USD1
$1
+0.00%
AVAX
$11.12
+0.72%
CC
$0.1225
+1.41%
DAI
$0.9997
+0.02%
SUI
$1.17
+0.91%
DEL
$0.4038
+0.34%
HBAR
$0.102
-0.73%
TON
$1.51
+0.03%
USDT0
$0.9997
+0.02%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}575
-0.69%
TAO
$294.70
-3.25%
QNT
$255.58
+4.42%
AETHUSDT
$1
+0.01%
AAVE
$179.02
-2.35%
CRO
$0.06605
-1.94%
OKB
$120.33
-0.64%
ONDO
$0.493
-1.40%
PUMP
$0.00605
+4.18%
MNT
$0.6376
-4.15%
XAUT
$4,141.66
-0.04%
SKY
$0.08768
-4.24%
DOT
$1.20
-0.83%
ENA
$0.2365
-2.59%
BFUSD
$1
+0.01%
PAXG
$4,146.92
-0.05%
ASTER
$0.7139
-2.50%
ICP
$3.29
+0.30%
PEPE
$0.0{5}43
-0.23%
JITOSOL
$156.00
+0.39%
WLD
$0.5965
+6.38%
syrupUSDC
$1.19
+0.04%
USDG
$1.00
+0.00%
HTX
$0.0{5}1666
-0.06%
USDf
$0.9964
+0.03%
RLUSD
$1.00
+0.00%
WLFI
$0.0547
-2.15%
BGB
$2.00
+0.29%
WTRX
$0.3365
+0.17%
ETC
$8.83
-0.90%
VVV
$27.92
-4.80%
M
$1.02
-2.75%
GT
$11.08
+0.27%
BNSOL
$135.80
+0.30%
WBNB
$789.67
+2.21%
sUSDe
$1.25
-0.01%
JST
$0.1382
+5.87%
ARB
$0.2013
-0.25%
ALGO
$0.1309
+0.69%
KAS
$0.04264
+0.61%
POL
$0.1093
+1.48%
RSETH
$2,873.95
-2.26%
JUP
$0.3286
+1.89%
RNDR
$2.00
+2.21%
MORPHO
$2.70
+3.29%
USDD
$0.9986
-0.02%
LBTC
$85,090.92
-0.15%
RETH
$3,144.57
-0.51%
CTM
$0.2281
-1.17%
KHYPE
$91.14
+0.56%
KCS
$7.33
-0.25%
JLP
$4.87
+0.13%
LIT
$3.70
+1.28%
ATOM
$1.73
+1.58%
CAKE
$2.53
-0.59%
SNBNB
$807.80
+0.81%
NIGHT
$0.05013
+5.36%
BTC
$84,983.39
+0.26%
GAME
$41.71
+3.01%
ETH
$2,687.96
+0.17%
USDT
$0.9999
+0.00%
BNB
$788.48
+1.96%
XRP
$1.49
-0.37%
USDC
$1.00
+0.00%
SOL
$119.90
+0.26%
TRX
$0.3361
-0.09%
MARS
$0.07455
-0.06%
HYPE
$89.05
+0.30%
stETH
$2,684.00
+0.12%
ZEC
$1,304.59
-4.59%
DOGE
$0.09321
-1.35%
WSTETH
$3,340.36
+0.03%
WBTC
$84,970.62
+0.32%
XMR
$553.02
+2.80%
WBETH
$2,974.96
+0.08%
LINK
$13.90
-1.58%
USDS
$1.00
+0.03%
WETH
$2,684.32
-0.00%
ADA
$0.2456
-1.84%
CBBTC
$84,883.20
+0.18%
RAIN
$0.01109
-2.47%
XLM
$0.2142
-2.19%
USDe
$0.9998
-0.01%
BCH
$314.90
+1.74%
NEAR
$4.68
-2.42%
weETH
$2,961.70
+0.01%
UNI
$9.02
+0.86%
AETHWETH
$2,679.57
-0.20%
BTCB
$84,876.72
+0.25%
LTC
$68.92
-1.18%
USD1
$1
+0.00%
AVAX
$11.12
+0.72%
CC
$0.1225
+1.41%
DAI
$0.9997
+0.02%
SUI
$1.17
+0.91%
DEL
$0.4038
+0.34%
HBAR
$0.102
-0.73%
TON
$1.51
+0.03%
USDT0
$0.9997
+0.02%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}575
-0.69%
TAO
$294.70
-3.25%
QNT
$255.58
+4.42%
AETHUSDT
$1
+0.01%
AAVE
$179.02
-2.35%
CRO
$0.06605
-1.94%
OKB
$120.33
-0.64%
ONDO
$0.493
-1.40%
PUMP
$0.00605
+4.18%
MNT
$0.6376
-4.15%
XAUT
$4,141.66
-0.04%
SKY
$0.08768
-4.24%
DOT
$1.20
-0.83%
ENA
$0.2365
-2.59%
BFUSD
$1
+0.01%
PAXG
$4,146.92
-0.05%
ASTER
$0.7139
-2.50%
ICP
$3.29
+0.30%
PEPE
$0.0{5}43
-0.23%
JITOSOL
$156.00
+0.39%
WLD
$0.5965
+6.38%
syrupUSDC
$1.19
+0.04%
USDG
$1.00
+0.00%
HTX
$0.0{5}1666
-0.06%
USDf
$0.9964
+0.03%
RLUSD
$1.00
+0.00%
WLFI
$0.0547
-2.15%
BGB
$2.00
+0.29%
WTRX
$0.3365
+0.17%
ETC
$8.83
-0.90%
VVV
$27.92
-4.80%
M
$1.02
-2.75%
GT
$11.08
+0.27%
BNSOL
$135.80
+0.30%
WBNB
$789.67
+2.21%
sUSDe
$1.25
-0.01%
JST
$0.1382
+5.87%
ARB
$0.2013
-0.25%
ALGO
$0.1309
+0.69%
KAS
$0.04264
+0.61%
POL
$0.1093
+1.48%
RSETH
$2,873.95
-2.26%
JUP
$0.3286
+1.89%
RNDR
$2.00
+2.21%
MORPHO
$2.70
+3.29%
USDD
$0.9986
-0.02%
LBTC
$85,090.92
-0.15%
RETH
$3,144.57
-0.51%
CTM
$0.2281
-1.17%
KHYPE
$91.14
+0.56%
KCS
$7.33
-0.25%
JLP
$4.87
+0.13%
LIT
$3.70
+1.28%
ATOM
$1.73
+1.58%
CAKE
$2.53
-0.59%
SNBNB
$807.80
+0.81%
NIGHT
$0.05013
+5.36%
強気 0弱気 0