BNB上涨触及808.05美元，创近半年新高
2026-10-05 10:16:49
币界网数据：BNB/USDT价格创近半年新高，现报808.05美元，24小时上涨2.85%，成交额7185万美元。价格创新高之后，大概率会出现价格回调。
強気 0
弱気 0共有先 
出典：互联网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$85,924.81
+1.31%
GAME
$42.07
+0.51%
ETH
$2,714.56
+0.79%
USDT
$0.9994
-0.04%
BNB
$792.62
+1.06%
XRP
$1.51
+1.41%
USDC
$1.00
+0.01%
SOL
$120.63
+0.02%
TRX
$0.3353
-0.09%
MARS
$0.07456
+0.13%
HYPE
$90.58
+0.78%
stETH
$2,711.96
+0.69%
ZEC
$1,334.06
+2.02%
DOGE
$0.09585
+3.40%
WSTETH
$3,392.71
+1.25%
WBTC
$85,860.26
+1.26%
WBETH
$3,003.46
+0.76%
XMR
$545.42
-0.37%
LINK
$14.15
+0.79%
ADA
$0.2684
+10.41%
USDS
$0.9999
+0.00%
WETH
$2,718.42
+0.91%
RAIN
$0.01134
-14.93%
CBBTC
$86,107.78
+1.53%
XLM
$0.2242
+4.04%
USDe
$1
+0.02%
BCH
$319.90
+0.79%
NEAR
$4.86
+1.46%
weETH
$2,998.88
+0.78%
AETHWETH
$2,721.63
+1.57%
UNI
$9.07
+0.50%
BTCB
$86,073.44
+1.48%
LTC
$70.40
-0.09%
USD1
$1
+0.04%
CC
$0.1266
+0.99%
AVAX
$10.97
-0.71%
SUI
$1.23
+4.67%
DAI
$0.9998
+0.06%
HBAR
$0.1038
+2.48%
DEL
$0.392
-2.93%
TON
$1.53
-0.57%
USDT0
$0.9997
-0.01%
PYUSD
$1
-0.01%
SHIB
$0.0{5}593
+4.22%
TAO
$302.60
-1.08%
QNT
$248.84
-7.31%
AETHUSDT
$0.9999
-0.01%
AAVE
$180.32
-0.92%
CRO
$0.06863
+2.75%
OKB
$124.23
+3.22%
ONDO
$0.4997
+0.75%
PUMP
$0.006394
-0.14%
SKY
$0.09673
+2.74%
MNT
$0.6551
+2.04%
XAUT
$4,136.01
-0.14%
DOT
$1.22
+3.73%
ENA
$0.241
+1.13%
BFUSD
$0.9999
-0.01%
PAXG
$4,142.19
-0.12%
PEPE
$0.0{5}442
+3.51%
ASTER
$0.7098
-0.18%
ICP
$3.28
-0.70%
JITOSOL
$157.08
-0.34%
USDf
$0.9955
-0.07%
WLD
$0.5719
-3.20%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
-0.01%
HTX
$0.0{5}1665
-0.12%
RLUSD
$1.00
+0.01%
WLFI
$0.0552
+0.91%
VVV
$29.52
+6.26%
BGB
$2.02
+0.91%
ETC
$9.01
+2.04%
WTRX
$0.3356
+0.07%
M
$1.05
-0.56%
GT
$11.11
+0.18%
BNSOL
$136.70
+0.07%
WBNB
$792.02
+1.00%
sUSDe
$1.25
-0.00%
JST
$0.1404
+1.53%
ARB
$0.2025
+0.05%
KAS
$0.0432
+1.53%
ALGO
$0.1315
+1.94%
POL
$0.1085
-0.91%
RSETH
$2,922.39
+1.49%
JUP
$0.3304
+0.12%
RNDR
$1.99
+2.28%
LBTC
$86,534.73
+1.64%
MORPHO
$2.70
-1.75%
USDD
$0.9994
+0.08%
RETH
$3,172.10
+0.63%
CTM
$0.2304
+0.70%
KCS
$7.48
+1.18%
KHYPE
$92.58
+0.56%
JLP
$4.89
+0.16%
LIT
$3.68
+2.14%
ATOM
$1.75
+2.34%
SNBNB
$821.07
+0.88%
CAKE
$2.51
+0.04%
METH
$2,977.81
+0.46%
BTC
$85,924.81
+1.31%
GAME
$42.07
+0.51%
ETH
$2,714.56
+0.79%
USDT
$0.9994
-0.04%
BNB
$792.62
+1.06%
XRP
$1.51
+1.41%
USDC
$1.00
+0.01%
SOL
$120.63
+0.02%
TRX
$0.3353
-0.09%
MARS
$0.07456
+0.13%
HYPE
$90.58
+0.78%
stETH
$2,711.96
+0.69%
ZEC
$1,334.06
+2.02%
DOGE
$0.09585
+3.40%
WSTETH
$3,392.71
+1.25%
WBTC
$85,860.26
+1.26%
WBETH
$3,003.46
+0.76%
XMR
$545.42
-0.37%
LINK
$14.15
+0.79%
ADA
$0.2684
+10.41%
USDS
$0.9999
+0.00%
WETH
$2,718.42
+0.91%
RAIN
$0.01134
-14.93%
CBBTC
$86,107.78
+1.53%
XLM
$0.2242
+4.04%
USDe
$1
+0.02%
BCH
$319.90
+0.79%
NEAR
$4.86
+1.46%
weETH
$2,998.88
+0.78%
AETHWETH
$2,721.63
+1.57%
UNI
$9.07
+0.50%
BTCB
$86,073.44
+1.48%
LTC
$70.40
-0.09%
USD1
$1
+0.04%
CC
$0.1266
+0.99%
AVAX
$10.97
-0.71%
SUI
$1.23
+4.67%
DAI
$0.9998
+0.06%
HBAR
$0.1038
+2.48%
DEL
$0.392
-2.93%
TON
$1.53
-0.57%
USDT0
$0.9997
-0.01%
PYUSD
$1
-0.01%
SHIB
$0.0{5}593
+4.22%
TAO
$302.60
-1.08%
QNT
$248.84
-7.31%
AETHUSDT
$0.9999
-0.01%
AAVE
$180.32
-0.92%
CRO
$0.06863
+2.75%
OKB
$124.23
+3.22%
ONDO
$0.4997
+0.75%
PUMP
$0.006394
-0.14%
SKY
$0.09673
+2.74%
MNT
$0.6551
+2.04%
XAUT
$4,136.01
-0.14%
DOT
$1.22
+3.73%
ENA
$0.241
+1.13%
BFUSD
$0.9999
-0.01%
PAXG
$4,142.19
-0.12%
PEPE
$0.0{5}442
+3.51%
ASTER
$0.7098
-0.18%
ICP
$3.28
-0.70%
JITOSOL
$157.08
-0.34%
USDf
$0.9955
-0.07%
WLD
$0.5719
-3.20%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
-0.01%
HTX
$0.0{5}1665
-0.12%
RLUSD
$1.00
+0.01%
WLFI
$0.0552
+0.91%
VVV
$29.52
+6.26%
BGB
$2.02
+0.91%
ETC
$9.01
+2.04%
WTRX
$0.3356
+0.07%
M
$1.05
-0.56%
GT
$11.11
+0.18%
BNSOL
$136.70
+0.07%
WBNB
$792.02
+1.00%
sUSDe
$1.25
-0.00%
JST
$0.1404
+1.53%
ARB
$0.2025
+0.05%
KAS
$0.0432
+1.53%
ALGO
$0.1315
+1.94%
POL
$0.1085
-0.91%
RSETH
$2,922.39
+1.49%
JUP
$0.3304
+0.12%
RNDR
$1.99
+2.28%
LBTC
$86,534.73
+1.64%
MORPHO
$2.70
-1.75%
USDD
$0.9994
+0.08%
RETH
$3,172.10
+0.63%
CTM
$0.2304
+0.70%
KCS
$7.48
+1.18%
KHYPE
$92.58
+0.56%
JLP
$4.89
+0.16%
LIT
$3.68
+2.14%
ATOM
$1.75
+2.34%
SNBNB
$821.07
+0.88%
CAKE
$2.51
+0.04%
METH
$2,977.81
+0.46%
強気 0弱気 0