VXN纳斯达克100波动率指数日涨跌幅报-5.82%
2026-10-05 13:54:14
币界网美股数据：VXN纳斯达克100波动率指数较前一交易日下跌5.82%。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.06211
-6.23%
BTC
$86,320.00
+1.47%
GAME
$42.31
+0.81%
ETH
$2,722.86
+0.88%
USDT
$0.9995
-0.03%
BNB
$790.66
+0.25%
XRP
$1.52
+1.53%
USDC
$1.00
+0.01%
SOL
$121.51
+0.43%
TRX
$0.3359
+0.21%
MARS
$0.07459
+0.21%
HYPE
$93.14
+2.80%
stETH
$2,725.08
+0.93%
ZEC
$1,335.27
+0.38%
DOGE
$0.09691
+4.00%
WSTETH
$3,396.87
+1.06%
WBTC
$86,300.00
+1.49%
WBETH
$3,013.81
+0.85%
LINK
$14.18
+0.93%
XMR
$541.70
-2.05%
ADA
$0.2719
+10.98%
USDS
$0.9999
-0.01%
WETH
$2,727.36
+1.06%
RAIN
$0.01208
-8.53%
CBBTC
$86,348.80
+1.52%
XLM
$0.2226
+2.87%
NEAR
$5.08
+6.34%
USDe
$1
+0.02%
BCH
$317.60
-0.28%
weETH
$3,011.67
+1.19%
AETHWETH
$2,710.18
+1.14%
UNI
$9.07
+0.22%
BTCB
$86,384.57
+1.50%
LTC
$70.16
-0.38%
USD1
$1
+0.03%
CC
$0.1269
+2.73%
AVAX
$11.02
+0.09%
SUI
$1.23
+4.90%
DAI
$0.9997
-0.01%
HBAR
$0.1037
+1.60%
TON
$1.54
+0.67%
DEL
$0.3868
-4.15%
USDT0
$0.9996
-0.01%
PYUSD
$1.00
-0.01%
SHIB
$0.0{5}599
+4.90%
TAO
$305.40
+0.39%
QNT
$253.16
-1.92%
AETHUSDT
$0.9998
-0.03%
CRO
$0.06968
+2.35%
AAVE
$178.15
-2.24%
OKB
$124.88
+3.28%
ONDO
$0.5052
+2.16%
PUMP
$0.006379
-0.25%
SKY
$0.09431
-1.68%
MNT
$0.6565
+1.19%
XAUT
$4,162.71
+0.51%
ENA
$0.2545
+6.75%
DOT
$1.23
+3.46%
PAXG
$4,169.30
+0.54%
PEPE
$0.0{5}456
+6.54%
BFUSD
$0.9999
+0.00%
ASTER
$0.7245
+1.30%
ICP
$3.31
-1.19%
JITOSOL
$158.66
+0.51%
USDf
$0.9955
-0.12%
WLD
$0.5861
-0.20%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
+0.01%
HTX
$0.0{5}1673
-1.01%
RLUSD
$1.00
+0.02%
WLFI
$0.0553
+1.10%
VVV
$29.92
+4.88%
BGB
$2.02
+1.09%
ETC
$9.04
+2.38%
WTRX
$0.3356
+0.10%
M
$1.03
-2.54%
BNSOL
$137.70
+0.51%
GT
$11.14
+0.54%
WBNB
$791.83
+0.47%
JST
$0.141
+0.98%
sUSDe
$1.25
+0.01%
ARB
$0.2059
+2.49%
KAS
$0.04346
+2.45%
POL
$0.1115
+2.29%
ALGO
$0.1307
+0.00%
RSETH
$2,924.27
+0.88%
JUP
$0.3376
+0.78%
RNDR
$2.03
+3.68%
MORPHO
$2.70
-1.60%
KHYPE
$95.98
+3.89%
LBTC
$86,507.56
+1.51%
RETH
$3,185.89
+0.88%
USDD
$0.9989
+0.02%
CTM
$0.2313
+0.96%
KCS
$7.53
+1.67%
LIT
$3.84
+4.56%
JLP
$4.92
+0.53%
ATOM
$1.77
+1.72%
SNBNB
$822.64
+0.60%
CAKE
$2.52
-0.47%
CATE
$0.06211
-6.23%
BTC
$86,320.00
+1.47%
GAME
$42.31
+0.81%
ETH
$2,722.86
+0.88%
USDT
$0.9995
-0.03%
BNB
$790.66
+0.25%
XRP
$1.52
+1.53%
USDC
$1.00
+0.01%
SOL
$121.51
+0.43%
TRX
$0.3359
+0.21%
MARS
$0.07459
+0.21%
HYPE
$93.14
+2.80%
stETH
$2,725.08
+0.93%
ZEC
$1,335.27
+0.38%
DOGE
$0.09691
+4.00%
WSTETH
$3,396.87
+1.06%
WBTC
$86,300.00
+1.49%
WBETH
$3,013.81
+0.85%
LINK
$14.18
+0.93%
XMR
$541.70
-2.05%
ADA
$0.2719
+10.98%
USDS
$0.9999
-0.01%
WETH
$2,727.36
+1.06%
RAIN
$0.01208
-8.53%
CBBTC
$86,348.80
+1.52%
XLM
$0.2226
+2.87%
NEAR
$5.08
+6.34%
USDe
$1
+0.02%
BCH
$317.60
-0.28%
weETH
$3,011.67
+1.19%
AETHWETH
$2,710.18
+1.14%
UNI
$9.07
+0.22%
BTCB
$86,384.57
+1.50%
LTC
$70.16
-0.38%
USD1
$1
+0.03%
CC
$0.1269
+2.73%
AVAX
$11.02
+0.09%
SUI
$1.23
+4.90%
DAI
$0.9997
-0.01%
HBAR
$0.1037
+1.60%
TON
$1.54
+0.67%
DEL
$0.3868
-4.15%
USDT0
$0.9996
-0.01%
PYUSD
$1.00
-0.01%
SHIB
$0.0{5}599
+4.90%
TAO
$305.40
+0.39%
QNT
$253.16
-1.92%
AETHUSDT
$0.9998
-0.03%
CRO
$0.06968
+2.35%
AAVE
$178.15
-2.24%
OKB
$124.88
+3.28%
ONDO
$0.5052
+2.16%
PUMP
$0.006379
-0.25%
SKY
$0.09431
-1.68%
MNT
$0.6565
+1.19%
XAUT
$4,162.71
+0.51%
ENA
$0.2545
+6.75%
DOT
$1.23
+3.46%
PAXG
$4,169.30
+0.54%
PEPE
$0.0{5}456
+6.54%
BFUSD
$0.9999
+0.00%
ASTER
$0.7245
+1.30%
ICP
$3.31
-1.19%
JITOSOL
$158.66
+0.51%
USDf
$0.9955
-0.12%
WLD
$0.5861
-0.20%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
+0.01%
HTX
$0.0{5}1673
-1.01%
RLUSD
$1.00
+0.02%
WLFI
$0.0553
+1.10%
VVV
$29.92
+4.88%
BGB
$2.02
+1.09%
ETC
$9.04
+2.38%
WTRX
$0.3356
+0.10%
M
$1.03
-2.54%
BNSOL
$137.70
+0.51%
GT
$11.14
+0.54%
WBNB
$791.83
+0.47%
JST
$0.141
+0.98%
sUSDe
$1.25
+0.01%
ARB
$0.2059
+2.49%
KAS
$0.04346
+2.45%
POL
$0.1115
+2.29%
ALGO
$0.1307
+0.00%
RSETH
$2,924.27
+0.88%
JUP
$0.3376
+0.78%
RNDR
$2.03
+3.68%
MORPHO
$2.70
-1.60%
KHYPE
$95.98
+3.89%
LBTC
$86,507.56
+1.51%
RETH
$3,185.89
+0.88%
USDD
$0.9989
+0.02%
CTM
$0.2313
+0.96%
KCS
$7.53
+1.67%
LIT
$3.84
+4.56%
JLP
$4.92
+0.53%
ATOM
$1.77
+1.72%
SNBNB
$822.64
+0.60%
CAKE
$2.52
-0.47%
強気 0弱気 0